38,835.10 | +599.03 | 154.72 | +0.61 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.39% | 0.08% | 0.22% |
52週高値 | 133 | 52週安値 | 62 | ||
---|---|---|---|---|---|
年初来高値 | 108 | 年初来安値 | 62 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83 | 83 | 80 | 83 | 0 | 0.0 | 228,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83 | 83 | 82 | 82 | -1 | -1.2 | 81,800 | |
84 | 84 | 82 | 83 | -1 | -1.2 | 68,000 | |
83 | 84 | 82 | 84 | +2 | +2.4 | 78,800 | |
83 | 84 | 82 | 82 | 0 | 0.0 | 40,000 | |
83 | 83 | 82 | 82 | -1 | -1.2 | 9,800 | |
83 | 84 | 82 | 83 | 0 | 0.0 | 62,200 | |
85 | 85 | 82 | 83 | -1 | -1.2 | 128,100 | |
83 | 85 | 83 | 84 | 0 | 0.0 | 32,100 | |
85 | 86 | 83 | 84 | -2 | -2.3 | 79,500 | |
84 | 86 | 84 | 86 | +2 | +2.4 | 90,500 | |
85 | 85 | 84 | 84 | -2 | -2.3 | 50,400 | |
86 | 86 | 85 | 86 | 0 | 0.0 | 41,800 | |
85 | 86 | 85 | 86 | +1 | +1.2 | 24,100 | |
85 | 87 | 85 | 85 | 0 | 0.0 | 72,100 | |
86 | 87 | 85 | 85 | -1 | -1.2 | 88,600 | |
86 | 87 | 84 | 86 | +1 | +1.2 | 68,900 | |
86 | 87 | 85 | 85 | -1 | -1.2 | 34,300 | |
87 | 87 | 86 | 86 | 0 | 0.0 | 20,200 | |
87 | 88 | 85 | 86 | 0 | 0.0 | 56,000 | |
84 | 87 | 84 | 86 | +2 | +2.4 | 120,000 | |
83 | 85 | 83 | 84 | +1 | +1.2 | 45,100 | |
85 | 86 | 83 | 83 | -1 | -1.2 | 90,200 | |
84 | 85 | 83 | 84 | 0 | 0.0 | 66,400 | |
86 | 86 | 83 | 84 | -3 | -3.4 | 196,000 | |
87 | 89 | 86 | 87 | 0 | 0.0 | 72,500 | |
88 | 88 | 86 | 87 | -1 | -1.1 | 35,700 | |
87 | 88 | 87 | 88 | 0 | 0.0 | 19,200 | |
88 | 88 | 87 | 88 | +1 | +1.1 | 6,300 | |
88 | 89 | 87 | 87 | -1 | -1.1 | 6,600 | |
87 | 88 | 87 | 88 | 0 | 0.0 | 23,000 |