38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 84 | 52週安値 | 38 | ||
---|---|---|---|---|---|
年初来高値 | 81 | 年初来安値 | 39 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
54 | 55 | 53 | 53 | -2 | -3.6 | 1,389,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
52 | 53 | 50 | 51 | -2 | -3.8 | 1,146,400 | |
52 | 53 | 51 | 53 | +1 | +1.9 | 773,700 | |
55 | 55 | 52 | 52 | -2 | -3.7 | 2,658,800 | |
52 | 57 | 51 | 54 | +2 | +3.8 | 4,604,800 | |
51 | 52 | 50 | 52 | +2 | +4.0 | 502,600 | |
50 | 51 | 50 | 50 | -1 | -2.0 | 463,600 | |
51 | 52 | 51 | 51 | -1 | -1.9 | 552,400 | |
51 | 52 | 50 | 52 | 0 | 0.0 | 1,270,000 | |
50 | 53 | 49 | 52 | +3 | +6.1 | 1,781,400 | |
53 | 53 | 49 | 49 | -4 | -7.5 | 2,383,000 | |
54 | 55 | 52 | 53 | -1 | -1.9 | 822,000 | |
55 | 56 | 54 | 54 | -1 | -1.8 | 686,000 | |
55 | 56 | 55 | 55 | 0 | 0.0 | 530,300 | |
55 | 56 | 55 | 55 | 0 | 0.0 | 459,500 | |
56 | 57 | 55 | 55 | -1 | -1.8 | 902,300 | |
56 | 57 | 56 | 56 | 0 | 0.0 | 506,200 | |
57 | 57 | 56 | 56 | -2 | -3.4 | 644,800 | |
58 | 58 | 57 | 58 | +1 | +1.8 | 458,400 | |
58 | 58 | 56 | 57 | 0 | 0.0 | 760,600 | |
58 | 59 | 57 | 57 | -1 | -1.7 | 525,000 | |
58 | 59 | 57 | 58 | +1 | +1.8 | 682,900 | |
57 | 59 | 57 | 57 | 0 | 0.0 | 374,000 | |
57 | 58 | 57 | 57 | 0 | 0.0 | 369,600 | |
58 | 58 | 57 | 57 | -1 | -1.7 | 606,200 | |
58 | 60 | 58 | 58 | 0 | 0.0 | 516,900 | |
60 | 60 | 58 | 58 | -2 | -3.3 | 595,900 | |
58 | 60 | 58 | 60 | +2 | +3.4 | 1,081,500 | |
59 | 59 | 58 | 58 | +1 | +1.8 | 313,900 | |
57 | 59 | 57 | 57 | 0 | 0.0 | 536,700 | |
56 | 58 | 56 | 57 | +1 | +1.8 | 406,200 |