38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 84 | 52週安値 | 38 | ||
---|---|---|---|---|---|
年初来高値 | 81 | 年初来安値 | 39 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
54 | 55 | 53 | 53 | -2 | -3.6 | 1,389,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
66 | 67 | 63 | 65 | -1 | -1.5 | 3,712,400 | |
67 | 72 | 66 | 66 | -2 | -2.9 | 5,890,100 | |
65 | 70 | 65 | 68 | +1 | +1.5 | 3,439,200 | |
66 | 67 | 64 | 67 | +1 | +1.5 | 2,546,900 | |
62 | 67 | 62 | 66 | +4 | +6.5 | 3,707,900 | |
58 | 62 | 58 | 62 | +4 | +6.9 | 1,753,100 | |
57 | 59 | 55 | 58 | -3 | -4.9 | 6,144,300 | |
62 | 62 | 60 | 61 | 0 | 0.0 | 2,449,800 | |
62 | 64 | 61 | 61 | 0 | 0.0 | 1,666,700 | |
60 | 63 | 59 | 61 | +1 | +1.7 | 2,016,600 | |
59 | 61 | 59 | 60 | 0 | 0.0 | 2,582,200 | |
63 | 64 | 59 | 60 | -3 | -4.8 | 4,298,500 | |
64 | 67 | 62 | 63 | 0 | 0.0 | 8,649,300 | |
62 | 74 | 61 | 63 | +2 | +3.3 | 35,420,200 | |
62 | 63 | 58 | 61 | -1 | -1.6 | 6,667,800 | |
71 | 72 | 60 | 62 | -14 | -18.4 | 23,188,700 | |
59 | 84 | 57 | 76 | +20 | +35.7 | 53,669,200 | |
50 | 57 | 49 | 56 | +5 | +9.8 | 6,373,300 | |
50 | 51 | 49 | 51 | 0 | 0.0 | 1,046,100 | |
51 | 51 | 50 | 51 | -1 | -1.9 | 851,700 | |
51 | 52 | 50 | 52 | +1 | +2.0 | 443,200 | |
51 | 52 | 50 | 51 | +1 | +2.0 | 1,376,300 | |
50 | 51 | 49 | 50 | +1 | +2.0 | 499,700 | |
49 | 50 | 49 | 49 | -1 | -2.0 | 819,400 | |
49 | 50 | 48 | 50 | 0 | 0.0 | 552,800 | |
49 | 50 | 48 | 50 | +1 | +2.0 | 611,200 | |
48 | 49 | 47 | 49 | +1 | +2.1 | 1,850,000 | |
49 | 50 | 48 | 48 | -1 | -2.0 | 1,493,700 | |
51 | 55 | 49 | 49 | -2 | -3.9 | 2,748,300 | |
50 | 51 | 50 | 51 | 0 | 0.0 | 642,500 |