38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 84 | 52週安値 | 38 | ||
---|---|---|---|---|---|
年初来高値 | 81 | 年初来安値 | 39 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
54 | 55 | 53 | 53 | -2 | -3.6 | 1,389,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
58 | 58 | 56 | 56 | -2 | -3.4 | 749,800 | |
58 | 58 | 57 | 58 | 0 | 0.0 | 321,200 | |
59 | 60 | 57 | 58 | -2 | -3.3 | 843,600 | |
58 | 60 | 58 | 60 | +1 | +1.7 | 415,800 | |
58 | 59 | 57 | 59 | +2 | +3.5 | 428,300 | |
59 | 59 | 56 | 57 | -4 | -6.6 | 1,534,700 | |
58 | 62 | 58 | 61 | +3 | +5.2 | 1,048,600 | |
58 | 59 | 57 | 58 | -1 | -1.7 | 1,555,600 | |
63 | 63 | 58 | 59 | -3 | -4.8 | 1,670,300 | |
64 | 65 | 61 | 62 | -2 | -3.1 | 1,406,100 | |
67 | 67 | 64 | 64 | -3 | -4.5 | 1,550,800 | |
68 | 69 | 67 | 67 | -1 | -1.5 | 791,900 | |
69 | 70 | 68 | 68 | -1 | -1.4 | 630,600 | |
68 | 70 | 67 | 69 | +1 | +1.5 | 710,000 | |
70 | 70 | 68 | 68 | 0 | 0.0 | 711,200 | |
68 | 71 | 67 | 68 | 0 | 0.0 | 1,955,700 | |
68 | 69 | 67 | 68 | +1 | +1.5 | 463,100 | |
70 | 70 | 67 | 67 | -1 | -1.5 | 812,300 | |
70 | 70 | 68 | 68 | -2 | -2.9 | 862,900 | |
68 | 70 | 67 | 70 | +3 | +4.5 | 653,000 | |
68 | 68 | 67 | 67 | -2 | -2.9 | 727,800 | |
68 | 69 | 68 | 69 | 0 | 0.0 | 135,700 | |
69 | 70 | 68 | 69 | -1 | -1.4 | 583,700 | |
69 | 71 | 69 | 70 | +1 | +1.4 | 1,730,300 | |
68 | 70 | 68 | 69 | +1 | +1.5 | 940,800 | |
68 | 70 | 68 | 68 | -2 | -2.9 | 1,086,200 | |
66 | 71 | 65 | 70 | +3 | +4.5 | 1,839,500 | |
69 | 69 | 66 | 67 | -2 | -2.9 | 1,422,700 | |
70 | 71 | 68 | 69 | -2 | -2.8 | 1,023,600 | |
72 | 73 | 70 | 71 | - | - | 1,485,600 |