38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 84 | 52週安値 | 38 | ||
---|---|---|---|---|---|
年初来高値 | 81 | 年初来安値 | 39 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
54 | 55 | 53 | 53 | -2 | -3.6 | 1,389,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
43 | 44 | 43 | 43 | 0 | 0.0 | 652,100 | |
44 | 45 | 43 | 43 | -1 | -2.3 | 956,000 | |
45 | 45 | 44 | 44 | -1 | -2.2 | 1,055,000 | |
45 | 45 | 44 | 45 | +1 | +2.3 | 635,500 | |
45 | 45 | 44 | 44 | -1 | -2.2 | 762,200 | |
44 | 45 | 44 | 45 | +1 | +2.3 | 595,400 | |
45 | 45 | 44 | 44 | -1 | -2.2 | 573,700 | |
44 | 45 | 44 | 45 | +1 | +2.3 | 656,900 | |
44 | 45 | 44 | 44 | 0 | 0.0 | 740,100 | |
45 | 45 | 44 | 44 | 0 | 0.0 | 665,100 | |
45 | 45 | 44 | 44 | 0 | 0.0 | 640,300 | |
45 | 46 | 44 | 44 | -2 | -4.3 | 1,296,800 | |
46 | 46 | 45 | 46 | +1 | +2.2 | 716,400 | |
46 | 46 | 45 | 45 | -1 | -2.2 | 1,010,100 | |
46 | 47 | 45 | 46 | -1 | -2.1 | 1,157,000 | |
46 | 47 | 46 | 47 | +1 | +2.2 | 947,300 | |
47 | 48 | 46 | 46 | +1 | +2.2 | 1,874,900 | |
45 | 47 | 44 | 45 | 0 | 0.0 | 1,686,400 | |
44 | 45 | 44 | 45 | +2 | +4.7 | 1,030,000 | |
44 | 45 | 43 | 43 | -2 | -4.4 | 1,571,700 | |
42 | 45 | 41 | 45 | +3 | +7.1 | 1,785,200 | |
42 | 43 | 41 | 42 | +1 | +2.4 | 1,387,300 | |
40 | 42 | 40 | 41 | +1 | +2.5 | 1,331,400 | |
38 | 40 | 38 | 40 | +1 | +2.6 | 1,097,200 | |
40 | 40 | 38 | 39 | -1 | -2.5 | 1,322,900 | |
39 | 40 | 39 | 40 | 0 | 0.0 | 979,800 | |
41 | 42 | 40 | 40 | -1 | -2.4 | 1,779,100 | |
44 | 44 | 41 | 41 | -2 | -4.7 | 2,432,900 | |
42 | 43 | 41 | 43 | +1 | +2.4 | 1,383,600 | |
41 | 42 | 41 | 42 | +1 | +2.4 | 888,900 |