38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 84 | 52週安値 | 38 | ||
---|---|---|---|---|---|
年初来高値 | 81 | 年初来安値 | 39 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
54 | 55 | 53 | 53 | -2 | -3.6 | 1,389,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
42 | 42 | 40 | 41 | -1 | -2.4 | 1,151,600 | |
40 | 42 | 39 | 42 | +2 | +5.0 | 1,593,600 | |
41 | 41 | 40 | 40 | -1 | -2.4 | 1,047,800 | |
42 | 43 | 41 | 41 | -1 | -2.4 | 1,469,100 | |
43 | 44 | 42 | 42 | -2 | -4.5 | 1,368,900 | |
42 | 44 | 42 | 44 | +2 | +4.8 | 992,300 | |
43 | 44 | 41 | 42 | -1 | -2.3 | 2,324,100 | |
44 | 44 | 43 | 43 | 0 | 0.0 | 720,700 | |
43 | 45 | 43 | 43 | -2 | -4.4 | 2,192,600 | |
49 | 49 | 44 | 45 | -3 | -6.2 | 3,943,700 | |
44 | 49 | 43 | 48 | +5 | +11.6 | 2,974,500 | |
44 | 45 | 43 | 43 | -1 | -2.3 | 1,206,100 | |
45 | 45 | 43 | 44 | -1 | -2.2 | 1,006,500 | |
44 | 45 | 43 | 45 | +1 | +2.3 | 787,400 | |
44 | 45 | 43 | 44 | -1 | -2.2 | 1,127,600 | |
46 | 46 | 44 | 45 | -1 | -2.2 | 849,000 | |
44 | 46 | 44 | 46 | +2 | +4.5 | 749,800 | |
44 | 48 | 43 | 44 | 0 | 0.0 | 2,489,300 | |
43 | 44 | 43 | 44 | 0 | 0.0 | 668,200 | |
43 | 44 | 42 | 44 | +1 | +2.3 | 1,046,200 | |
43 | 44 | 42 | 43 | -1 | -2.3 | 1,272,500 | |
43 | 44 | 42 | 44 | 0 | 0.0 | 1,551,300 | |
44 | 44 | 43 | 44 | 0 | 0.0 | 1,128,000 | |
45 | 45 | 44 | 44 | -2 | -4.3 | 769,200 | |
45 | 46 | 45 | 46 | 0 | 0.0 | 472,100 | |
46 | 47 | 45 | 46 | 0 | 0.0 | 966,200 | |
48 | 48 | 46 | 46 | -1 | -2.1 | 703,400 | |
48 | 48 | 47 | 47 | -1 | -2.1 | 542,100 | |
48 | 49 | 48 | 48 | 0 | 0.0 | 512,900 | |
46 | 49 | 46 | 48 | +1 | +2.1 | 882,300 |