38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 84 | 52週安値 | 38 | ||
---|---|---|---|---|---|
年初来高値 | 81 | 年初来安値 | 39 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
54 | 55 | 53 | 53 | -2 | -3.6 | 1,389,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
53 | 55 | 52 | 53 | +1 | +1.9 | 874,000 | |
53 | 54 | 52 | 52 | -1 | -1.9 | 1,355,300 | |
57 | 57 | 53 | 53 | -5 | -8.6 | 1,914,700 | |
59 | 59 | 57 | 58 | -1 | -1.7 | 876,700 | |
60 | 60 | 59 | 59 | -1 | -1.7 | 697,400 | |
59 | 61 | 58 | 60 | +1 | +1.7 | 1,468,100 | |
59 | 60 | 59 | 59 | 0 | 0.0 | 665,800 | |
58 | 59 | 58 | 59 | +1 | +1.7 | 422,400 | |
58 | 59 | 58 | 58 | -1 | -1.7 | 898,900 | |
59 | 59 | 58 | 59 | +1 | +1.7 | 494,900 | |
57 | 59 | 56 | 58 | +1 | +1.8 | 1,432,300 | |
59 | 59 | 57 | 57 | -2 | -3.4 | 887,300 | |
56 | 60 | 56 | 59 | +3 | +5.4 | 3,541,200 | |
55 | 57 | 55 | 56 | +1 | +1.8 | 879,900 | |
55 | 56 | 55 | 55 | 0 | 0.0 | 868,500 | |
54 | 55 | 54 | 55 | 0 | 0.0 | 268,600 | |
55 | 55 | 53 | 55 | +1 | +1.9 | 447,800 | |
54 | 55 | 53 | 54 | 0 | 0.0 | 723,200 | |
55 | 55 | 54 | 54 | 0 | 0.0 | 333,300 | |
53 | 55 | 53 | 54 | +1 | +1.9 | 377,800 | |
54 | 55 | 53 | 53 | -1 | -1.9 | 485,400 | |
54 | 55 | 53 | 54 | +1 | +1.9 | 469,600 | |
53 | 55 | 53 | 53 | 0 | 0.0 | 734,400 | |
55 | 55 | 52 | 53 | -2 | -3.6 | 1,473,600 | |
56 | 56 | 55 | 55 | -1 | -1.8 | 867,100 | |
56 | 57 | 56 | 56 | 0 | 0.0 | 425,600 | |
58 | 58 | 56 | 56 | -2 | -3.4 | 500,300 | |
57 | 58 | 57 | 58 | 0 | 0.0 | 662,800 | |
58 | 59 | 57 | 58 | -1 | -1.7 | 922,800 | |
58 | 59 | 57 | 59 | +3 | +5.4 | 621,700 |