38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 84 | 52週安値 | 38 | ||
---|---|---|---|---|---|
年初来高値 | 81 | 年初来安値 | 39 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
54 | 55 | 53 | 53 | -2 | -3.6 | 1,389,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45 | 47 | 45 | 47 | +1 | +2.2 | 562,200 | |
47 | 47 | 45 | 46 | 0 | 0.0 | 505,200 | |
45 | 47 | 45 | 46 | +1 | +2.2 | 774,000 | |
47 | 47 | 45 | 45 | -2 | -4.3 | 1,036,300 | |
47 | 48 | 47 | 47 | -1 | -2.1 | 676,000 | |
47 | 48 | 47 | 48 | 0 | 0.0 | 658,300 | |
49 | 49 | 48 | 48 | -1 | -2.0 | 877,000 | |
49 | 49 | 47 | 49 | 0 | 0.0 | 1,178,800 | |
52 | 52 | 49 | 49 | -2 | -3.9 | 2,130,300 | |
52 | 52 | 51 | 51 | -2 | -3.8 | 1,193,800 | |
52 | 53 | 52 | 53 | +1 | +1.9 | 520,500 | |
52 | 53 | 52 | 52 | 0 | 0.0 | 535,300 | |
53 | 54 | 52 | 52 | 0 | 0.0 | 1,014,200 | |
52 | 53 | 52 | 52 | -1 | -1.9 | 461,800 | |
53 | 54 | 52 | 53 | 0 | 0.0 | 654,800 | |
54 | 54 | 53 | 53 | 0 | 0.0 | 576,900 | |
54 | 55 | 53 | 53 | -1 | -1.9 | 680,900 | |
53 | 55 | 53 | 54 | 0 | 0.0 | 836,800 | |
52 | 54 | 52 | 54 | +1 | +1.9 | 550,500 | |
53 | 54 | 53 | 53 | 0 | 0.0 | 448,900 | |
51 | 54 | 51 | 53 | +1 | +1.9 | 1,626,300 | |
52 | 53 | 52 | 52 | 0 | 0.0 | 564,600 | |
53 | 54 | 52 | 52 | 0 | 0.0 | 683,900 | |
52 | 53 | 52 | 52 | 0 | 0.0 | 1,047,600 | |
53 | 54 | 52 | 52 | -1 | -1.9 | 414,800 | |
54 | 54 | 52 | 53 | 0 | 0.0 | 2,076,100 | |
54 | 55 | 53 | 53 | -1 | -1.9 | 386,500 | |
54 | 55 | 53 | 54 | +1 | +1.9 | 620,600 | |
53 | 54 | 52 | 53 | +1 | +1.9 | 1,322,900 | |
53 | 54 | 52 | 52 | -1 | -1.9 | 649,300 |