38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 84 | 52週安値 | 38 | ||
---|---|---|---|---|---|
年初来高値 | 81 | 年初来安値 | 39 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
54 | 55 | 53 | 53 | -2 | -3.6 | 1,389,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
56 | 58 | 56 | 56 | 0 | 0.0 | 419,900 | |
57 | 57 | 56 | 56 | 0 | 0.0 | 787,100 | |
57 | 58 | 56 | 56 | -1 | -1.8 | 735,800 | |
57 | 58 | 57 | 57 | 0 | 0.0 | 326,600 | |
57 | 58 | 57 | 57 | 0 | 0.0 | 552,800 | |
58 | 58 | 57 | 57 | -1 | -1.7 | 277,700 | |
56 | 58 | 56 | 58 | +2 | +3.6 | 389,300 | |
56 | 58 | 56 | 56 | -1 | -1.8 | 452,000 | |
57 | 58 | 56 | 57 | +1 | +1.8 | 645,200 | |
57 | 58 | 56 | 56 | 0 | 0.0 | 836,200 | |
57 | 57 | 56 | 56 | 0 | 0.0 | 456,300 | |
57 | 57 | 56 | 56 | -2 | -3.4 | 541,200 | |
58 | 58 | 57 | 58 | 0 | 0.0 | 378,300 | |
57 | 58 | 56 | 58 | +2 | +3.6 | 539,000 | |
57 | 58 | 55 | 56 | -2 | -3.4 | 1,041,400 | |
57 | 59 | 57 | 58 | +1 | +1.8 | 1,121,800 | |
55 | 57 | 55 | 57 | +2 | +3.6 | 1,030,000 | |
57 | 57 | 55 | 55 | -3 | -5.2 | 1,906,400 | |
57 | 58 | 57 | 58 | +1 | +1.8 | 486,700 | |
57 | 59 | 57 | 57 | -2 | -3.4 | 1,079,700 | |
57 | 59 | 56 | 59 | +1 | +1.7 | 1,494,800 | |
59 | 60 | 58 | 58 | -3 | -4.9 | 2,216,700 | |
61 | 61 | 59 | 61 | -1 | -1.6 | 2,381,800 | |
62 | 62 | 61 | 62 | 0 | 0.0 | 637,500 | |
62 | 63 | 61 | 62 | -1 | -1.6 | 1,744,900 | |
62 | 63 | 61 | 63 | +1 | +1.6 | 1,531,200 | |
66 | 68 | 61 | 62 | +1 | +1.6 | 8,582,900 | |
63 | 63 | 61 | 61 | -1 | -1.6 | 891,500 | |
62 | 63 | 62 | 62 | -1 | -1.6 | 1,088,500 | |
65 | 65 | 61 | 63 | -2 | -3.1 | 2,340,000 |