52週高値 | 4,820 | 52週安値 | 3,544 | ||
---|---|---|---|---|---|
年初来高値 | 4,820 | 年初来安値 | 4,022 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,067 | 4,224 | 4,033 | 4,051 | -24 | -0.6 | 4,096,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,840 | 1,966 | 1,804 | 1,834 | +4 | +0.2 | 1,005,000 | |
1,946 | 2,034 | 1,800 | 1,830 | -136 | -6.9 | 1,431,500 | |
1,790 | 2,062 | 1,732 | 1,966 | +178 | +10.0 | 2,154,000 | |
1,666 | 1,798 | 1,560 | 1,788 | +110 | +6.6 | 2,165,000 | |
1,858 | 1,870 | 1,648 | 1,678 | -180 | -9.7 | 2,048,500 | |
1,998 | 2,484 | 1,810 | 1,858 | -142 | -7.1 | 5,882,000 | |
1,978 | 2,046 | 1,846 | 2,000 | +42 | +2.1 | 1,537,000 | |
2,002 | 2,116 | 1,688 | 1,958 | -32 | -1.6 | 2,779,000 | |
2,202 | 2,204 | 1,904 | 1,990 | -208 | -9.5 | 3,157,000 | |
2,500 | 2,516 | 2,156 | 2,198 | -328 | -13.0 | 2,943,500 | |
2,362 | 2,594 | 2,244 | 2,526 | +124 | +5.2 | 1,641,000 | |
2,264 | 2,444 | 2,182 | 2,402 | +138 | +6.1 | 1,724,000 | |
2,286 | 2,314 | 2,094 | 2,264 | -22 | -1.0 | 2,364,500 | |
2,510 | 2,532 | 2,220 | 2,286 | -184 | -7.4 | 1,635,500 | |
2,216 | 2,626 | 2,176 | 2,470 | +216 | +9.6 | 2,290,500 | |
2,246 | 2,402 | 2,020 | 2,254 | -32 | -1.4 | 2,025,500 | |
2,160 | 2,292 | 2,020 | 2,286 | +108 | +5.0 | 1,851,500 | |
2,334 | 2,498 | 2,130 | 2,178 | -132 | -5.7 | 1,539,000 | |
2,326 | 2,376 | 2,136 | 2,310 | -96 | -4.0 | 2,229,500 | |
2,556 | 2,732 | 2,220 | 2,406 | -178 | -6.9 | 2,247,000 | |
2,274 | 2,632 | 2,240 | 2,584 | +310 | +13.6 | 1,620,500 | |
2,340 | 2,572 | 2,112 | 2,274 | -82 | -3.5 | 3,711,000 | |
2,686 | 2,688 | 2,286 | 2,356 | -328 | -12.2 | 3,515,000 | |
2,760 | 2,770 | 2,624 | 2,684 | -16 | -0.6 | 2,575,000 | |
2,944 | 2,990 | 2,572 | 2,700 | -244 | -8.3 | 4,257,500 | |
2,876 | 2,996 | 2,810 | 2,944 | +148 | +5.3 | 3,278,000 | |
2,880 | 3,000 | 2,728 | 2,796 | -96 | -3.3 | 3,724,500 | |
2,548 | 2,978 | 2,542 | 2,892 | +346 | +13.6 | 3,522,000 | |
2,464 | 2,568 | 2,460 | 2,546 | +86 | +3.5 | 1,926,000 | |
2,418 | 2,570 | 2,370 | 2,460 | +30 | +1.2 | 2,189,000 |