52週高値 | 4,820 | 52週安値 | 3,544 | ||
---|---|---|---|---|---|
年初来高値 | 4,820 | 年初来安値 | 4,022 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,067 | 4,224 | 4,033 | 4,105 | +30 | +0.7 | 3,420,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,220 | 2,440 | 2,200 | 2,430 | +184 | +8.2 | 2,965,000 | |
2,266 | 2,362 | 2,168 | 2,246 | -48 | -2.1 | 3,197,500 | |
2,268 | 2,310 | 2,198 | 2,294 | +26 | +1.1 | 1,648,000 | |
2,458 | 2,460 | 2,236 | 2,268 | -188 | -7.7 | 1,870,500 | |
2,384 | 2,494 | 2,350 | 2,456 | +90 | +3.8 | 1,914,500 | |
2,334 | 2,412 | 2,116 | 2,366 | +40 | +1.7 | 2,659,000 | |
2,410 | 2,548 | 2,298 | 2,326 | -98 | -4.0 | 3,011,000 | |
2,186 | 2,430 | 2,186 | 2,424 | +234 | +10.7 | 2,479,000 | |
2,148 | 2,278 | 2,084 | 2,190 | +6 | +0.3 | 2,514,000 | |
2,286 | 2,370 | 2,040 | 2,184 | -98 | -4.3 | 2,480,500 | |
2,446 | 2,496 | 2,138 | 2,282 | -124 | -5.2 | 2,593,000 | |
2,450 | 2,496 | 2,250 | 2,406 | -44 | -1.8 | 2,730,500 | |
2,140 | 2,640 | 2,032 | 2,450 | +340 | +16.1 | 4,320,500 | |
1,980 | 2,130 | 1,924 | 2,110 | +130 | +6.6 | 3,726,500 | |
1,828 | 2,038 | 1,826 | 1,980 | +166 | +9.2 | 2,904,500 | |
1,830 | 1,834 | 1,738 | 1,814 | -18 | -1.0 | 1,959,500 | |
1,712 | 1,892 | 1,684 | 1,832 | +122 | +7.1 | 3,695,500 | |
1,710 | 1,784 | 1,680 | 1,710 | -26 | -1.5 | 2,367,000 | |
1,750 | 1,792 | 1,650 | 1,736 | -16 | -0.9 | 2,087,500 | |
1,838 | 1,886 | 1,662 | 1,752 | -92 | -5.0 | 4,021,000 | |
1,608 | 2,292 | 1,584 | 1,844 | +250 | +15.7 | 7,238,000 | |
1,572 | 1,624 | 1,548 | 1,594 | +10 | +0.6 | 1,024,000 | |
1,510 | 1,594 | 1,500 | 1,584 | +80 | +5.3 | 819,500 | |
1,438 | 1,512 | 1,416 | 1,504 | +54 | +3.7 | 753,500 | |
1,428 | 1,504 | 1,428 | 1,450 | +22 | +1.5 | 1,203,500 | |
1,442 | 1,468 | 1,368 | 1,428 | -26 | -1.8 | 1,311,000 | |
1,542 | 1,550 | 1,454 | 1,454 | -70 | -4.6 | 997,500 | |
1,566 | 1,600 | 1,500 | 1,524 | -62 | -3.9 | 799,000 | |
1,600 | 1,610 | 1,542 | 1,586 | 0 | 0.0 | 937,500 | |
1,560 | 1,608 | 1,494 | 1,586 | +10 | +0.6 | 1,823,500 |