52週高値 | 4,820 | 52週安値 | 3,544 | ||
---|---|---|---|---|---|
年初来高値 | 4,820 | 年初来安値 | 4,022 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,067 | 4,224 | 4,033 | 4,105 | +30 | +0.7 | 3,420,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,920 | 5,980 | 4,910 | 5,350 | -620 | -10.4 | 12,922,000 | |
6,100 | 6,180 | 5,710 | 5,970 | -150 | -2.5 | 5,840,400 | |
5,210 | 6,190 | 5,090 | 6,120 | +940 | +18.1 | 8,590,300 | |
6,430 | 6,590 | 5,020 | 5,180 | -980 | -15.9 | 9,927,600 | |
6,070 | 6,560 | 6,020 | 6,160 | +190 | +3.2 | 7,017,100 | |
5,870 | 6,370 | 5,540 | 5,970 | 0 | 0.0 | 5,820,000 | |
5,380 | 6,040 | 5,330 | 5,970 | +380 | +6.8 | 5,008,900 | |
5,680 | 5,740 | 5,170 | 5,590 | -180 | -3.1 | 6,756,200 | |
6,020 | 6,250 | 5,560 | 5,770 | -260 | -4.3 | 7,625,000 | |
6,560 | 6,790 | 5,360 | 6,030 | -510 | -7.8 | 7,281,900 | |
6,490 | 6,550 | 5,640 | 6,540 | -10 | -0.2 | 5,567,200 | |
6,240 | 6,670 | 6,130 | 6,550 | +360 | +5.8 | 4,712,300 | |
6,090 | 6,480 | 5,940 | 6,190 | +390 | +6.7 | 5,578,800 | |
5,530 | 5,830 | 5,150 | 5,800 | +280 | +5.1 | 6,114,800 | |
6,130 | 6,130 | 5,120 | 5,520 | -560 | -9.2 | 6,667,300 | |
6,800 | 7,300 | 5,770 | 6,080 | -720 | -10.6 | 7,176,700 | |
6,090 | 6,970 | 5,730 | 6,800 | +720 | +11.8 | 6,296,200 | |
5,400 | 6,140 | 5,340 | 6,080 | +640 | +11.8 | 10,864,100 | |
4,980 | 5,570 | 4,810 | 5,440 | +460 | +9.2 | 8,613,900 | |
4,820 | 6,340 | 4,700 | 4,980 | +120 | +2.5 | 13,383,000 | |
5,190 | 5,300 | 4,755 | 4,860 | -360 | -6.9 | 5,981,900 | |
5,000 | 5,360 | 4,290 | 5,220 | +360 | +7.4 | 8,567,500 | |
4,210 | 4,970 | 4,065 | 4,860 | +610 | +14.4 | 4,266,400 | |
4,305 | 4,480 | 3,975 | 4,250 | -70 | -1.6 | 5,705,500 | |
3,640 | 4,540 | 3,550 | 4,320 | +750 | +21.0 | 7,211,100 | |
3,840 | 3,975 | 3,390 | 3,570 | -220 | -5.8 | 10,526,000 | |
4,096 | 4,096 | 3,362 | 3,790 | -274 | -6.7 | 8,437,000 | |
3,800 | 4,268 | 3,728 | 4,064 | +206 | +5.3 | 8,293,000 | |
3,180 | 3,906 | 3,114 | 3,858 | +636 | +19.7 | 5,499,000 | |
2,636 | 3,318 | 2,636 | 3,222 | +612 | +23.4 | 9,505,500 |