37,934.76 | +306.28 | 157.70 | +2.08 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.33% | -0.98% | 1.17% |
52週高値 | 2,445 | 52週安値 | 1,697 | ||
---|---|---|---|---|---|
年初来高値 | 2,445 | 年初来安値 | 2,105 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,187 | 2,187 | 2,153 | 2,173 | +2 | +0.1 | 20,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,186 | 2,186 | 2,171 | 2,171 | -15 | -0.7 | 20,800 | |
2,190 | 2,195 | 2,180 | 2,186 | +14 | +0.6 | 24,700 | |
2,168 | 2,180 | 2,161 | 2,172 | +4 | +0.2 | 16,500 | |
2,150 | 2,176 | 2,134 | 2,168 | +38 | +1.8 | 31,300 | |
2,170 | 2,170 | 2,112 | 2,130 | -40 | -1.8 | 38,000 | |
2,145 | 2,179 | 2,142 | 2,170 | +20 | +0.9 | 22,000 | |
2,185 | 2,185 | 2,147 | 2,150 | -35 | -1.6 | 42,500 | |
2,212 | 2,213 | 2,180 | 2,185 | -31 | -1.4 | 59,300 | |
2,222 | 2,224 | 2,207 | 2,216 | -12 | -0.5 | 31,500 | |
2,235 | 2,243 | 2,228 | 2,228 | -8 | -0.4 | 26,600 | |
2,241 | 2,249 | 2,228 | 2,236 | -12 | -0.5 | 18,600 | |
2,250 | 2,258 | 2,239 | 2,248 | -5 | -0.2 | 36,900 | |
2,247 | 2,260 | 2,241 | 2,253 | +5 | +0.2 | 31,500 | |
2,238 | 2,253 | 2,234 | 2,248 | +11 | +0.5 | 27,900 | |
2,229 | 2,250 | 2,219 | 2,237 | -9 | -0.4 | 41,200 | |
2,267 | 2,267 | 2,238 | 2,246 | -4 | -0.2 | 26,900 | |
2,239 | 2,255 | 2,224 | 2,250 | +2 | +0.1 | 53,800 | |
2,286 | 2,292 | 2,243 | 2,248 | -38 | -1.7 | 45,600 | |
2,330 | 2,340 | 2,286 | 2,286 | -44 | -1.9 | 45,100 | |
2,326 | 2,338 | 2,311 | 2,330 | +23 | +1.0 | 37,800 | |
2,309 | 2,339 | 2,301 | 2,307 | -84 | -3.5 | 78,500 | |
2,400 | 2,412 | 2,384 | 2,391 | -1 | -0.0 | 112,200 | |
2,395 | 2,398 | 2,372 | 2,392 | -9 | -0.4 | 58,800 | |
2,444 | 2,445 | 2,399 | 2,401 | -25 | -1.0 | 84,800 | |
2,409 | 2,438 | 2,404 | 2,426 | +36 | +1.5 | 70,200 | |
2,383 | 2,407 | 2,361 | 2,390 | +23 | +1.0 | 81,200 | |
2,354 | 2,377 | 2,342 | 2,367 | +13 | +0.6 | 45,400 | |
2,349 | 2,361 | 2,336 | 2,354 | +34 | +1.5 | 64,300 | |
2,310 | 2,343 | 2,308 | 2,320 | +17 | +0.7 | 54,100 |