38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 2,445 | 52週安値 | 1,740 | ||
---|---|---|---|---|---|
年初来高値 | 2,445 | 年初来安値 | 2,105 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,210 | 2,210 | 2,190 | 2,195 | -7 | -0.3 | 21,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,686 | 1,699 | 1,683 | 1,698 | +16 | +1.0 | 81,800 | |
1,693 | 1,697 | 1,679 | 1,682 | -10 | -0.6 | 53,300 | |
1,693 | 1,698 | 1,690 | 1,692 | +4 | +0.2 | 42,900 | |
1,677 | 1,689 | 1,677 | 1,688 | +5 | +0.3 | 39,600 | |
1,673 | 1,683 | 1,672 | 1,683 | +6 | +0.4 | 23,000 | |
1,679 | 1,687 | 1,673 | 1,677 | +10 | +0.6 | 37,900 | |
1,685 | 1,690 | 1,666 | 1,667 | -12 | -0.7 | 38,600 | |
1,667 | 1,683 | 1,667 | 1,679 | +11 | +0.7 | 93,800 | |
1,659 | 1,672 | 1,656 | 1,668 | -9 | -0.5 | 34,800 | |
1,670 | 1,688 | 1,667 | 1,677 | +14 | +0.8 | 33,200 | |
1,674 | 1,674 | 1,650 | 1,663 | -25 | -1.5 | 61,500 | |
1,703 | 1,711 | 1,675 | 1,688 | -29 | -1.7 | 61,400 | |
1,728 | 1,736 | 1,709 | 1,717 | -25 | -1.4 | 94,200 | |
1,732 | 1,745 | 1,729 | 1,742 | +6 | +0.3 | 59,200 | |
1,725 | 1,741 | 1,724 | 1,736 | +5 | +0.3 | 77,000 | |
1,730 | 1,740 | 1,729 | 1,731 | 0 | 0.0 | 37,100 | |
1,708 | 1,734 | 1,707 | 1,731 | +27 | +1.6 | 69,100 | |
1,700 | 1,708 | 1,697 | 1,704 | +8 | +0.5 | 42,500 | |
1,686 | 1,696 | 1,683 | 1,696 | +16 | +1.0 | 61,100 | |
1,676 | 1,680 | 1,673 | 1,680 | +4 | +0.2 | 22,700 | |
1,679 | 1,682 | 1,674 | 1,676 | -2 | -0.1 | 38,400 | |
1,668 | 1,678 | 1,668 | 1,678 | +1 | +0.1 | 31,600 | |
1,677 | 1,678 | 1,672 | 1,677 | +1 | +0.1 | 23,700 | |
1,665 | 1,678 | 1,665 | 1,676 | +6 | +0.4 | 37,100 | |
1,675 | 1,679 | 1,670 | 1,670 | -5 | -0.3 | 23,900 | |
1,662 | 1,676 | 1,662 | 1,675 | +16 | +1.0 | 31,100 | |
1,663 | 1,668 | 1,657 | 1,659 | -8 | -0.5 | 32,800 | |
1,671 | 1,671 | 1,665 | 1,667 | +2 | +0.1 | 17,600 | |
1,669 | 1,672 | 1,665 | 1,665 | -4 | -0.2 | 27,600 | |
1,661 | 1,670 | 1,661 | 1,669 | - | - | 40,900 |