38,835.10 | +599.03 | 154.81 | +0.70 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.45% | 0.08% | 0.22% |
52週高値 | 2,445 | 52週安値 | 1,745 | ||
---|---|---|---|---|---|
年初来高値 | 2,445 | 年初来安値 | 2,105 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,210 | 2,210 | 2,190 | 2,195 | -7 | -0.3 | 21,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,959 | 1,989 | 1,948 | 1,987 | +40 | +2.1 | 41,100 | |
1,950 | 1,958 | 1,934 | 1,947 | +5 | +0.3 | 23,000 | |
1,956 | 1,967 | 1,938 | 1,942 | -20 | -1.0 | 46,400 | |
1,951 | 1,971 | 1,951 | 1,962 | +12 | +0.6 | 24,500 | |
1,953 | 1,965 | 1,941 | 1,950 | -11 | -0.6 | 16,400 | |
1,962 | 1,970 | 1,948 | 1,961 | +3 | +0.2 | 28,600 | |
1,938 | 1,958 | 1,938 | 1,958 | +15 | +0.8 | 63,100 | |
1,962 | 1,963 | 1,943 | 1,943 | -19 | -1.0 | 23,300 | |
1,974 | 1,979 | 1,959 | 1,962 | -8 | -0.4 | 23,100 | |
1,977 | 1,983 | 1,965 | 1,970 | 0 | 0.0 | 31,300 | |
1,968 | 1,973 | 1,955 | 1,970 | +13 | +0.7 | 15,400 | |
1,946 | 1,960 | 1,942 | 1,957 | +21 | +1.1 | 31,500 | |
1,961 | 1,961 | 1,923 | 1,936 | -14 | -0.7 | 46,100 | |
1,952 | 1,971 | 1,947 | 1,950 | -3 | -0.2 | 55,200 | |
1,973 | 1,984 | 1,951 | 1,953 | -32 | -1.6 | 42,200 | |
1,989 | 2,007 | 1,974 | 1,985 | -4 | -0.2 | 56,400 | |
1,993 | 2,014 | 1,987 | 1,989 | +6 | +0.3 | 40,600 | |
2,007 | 2,016 | 1,983 | 1,983 | -24 | -1.2 | 37,800 | |
2,046 | 2,046 | 2,003 | 2,007 | -36 | -1.8 | 44,000 | |
2,062 | 2,062 | 2,027 | 2,043 | -19 | -0.9 | 38,000 | |
2,041 | 2,066 | 2,030 | 2,062 | +22 | +1.1 | 62,600 | |
2,024 | 2,047 | 2,020 | 2,040 | +3 | +0.1 | 38,400 | |
2,020 | 2,049 | 2,007 | 2,037 | +5 | +0.2 | 51,600 | |
2,013 | 2,039 | 2,002 | 2,032 | -3 | -0.1 | 42,300 | |
2,055 | 2,055 | 2,022 | 2,035 | -20 | -1.0 | 49,100 | |
2,015 | 2,058 | 2,010 | 2,055 | +43 | +2.1 | 44,300 | |
2,002 | 2,033 | 1,999 | 2,012 | +2 | +0.1 | 59,700 | |
2,069 | 2,075 | 2,002 | 2,010 | -54 | -2.6 | 94,000 | |
2,002 | 2,067 | 1,997 | 2,064 | +68 | +3.4 | 174,000 | |
1,995 | 2,023 | 1,973 | 1,996 | +35 | +1.8 | 174,400 |