38,303.39 | -531.71 | 155.18 | +1.07 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.37% | 0.69% | 0.08% | 0.22% |
52週高値 | 2,445 | 52週安値 | 1,745 | ||
---|---|---|---|---|---|
年初来高値 | 2,445 | 年初来安値 | 2,105 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,195 | 2,205 | 2,195 | 2,201 | +6 | +0.3 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,337 | 2,344 | 2,305 | 2,305 | -33 | -1.4 | 67,300 | |
2,338 | 2,347 | 2,325 | 2,338 | +15 | +0.6 | 54,300 | |
2,345 | 2,345 | 2,311 | 2,323 | -13 | -0.6 | 30,800 | |
2,329 | 2,343 | 2,313 | 2,336 | +6 | +0.3 | 43,700 | |
2,322 | 2,330 | 2,298 | 2,330 | +19 | +0.8 | 36,400 | |
2,318 | 2,331 | 2,310 | 2,311 | +8 | +0.3 | 30,000 | |
2,325 | 2,340 | 2,301 | 2,303 | +3 | +0.1 | 39,600 | |
2,325 | 2,325 | 2,297 | 2,300 | -25 | -1.1 | 59,100 | |
2,286 | 2,325 | 2,280 | 2,325 | +89 | +4.0 | 85,900 | |
2,255 | 2,256 | 2,226 | 2,236 | -2 | -0.1 | 45,400 | |
2,238 | 2,253 | 2,232 | 2,238 | +9 | +0.4 | 45,300 | |
2,211 | 2,229 | 2,209 | 2,229 | +33 | +1.5 | 31,400 | |
2,210 | 2,211 | 2,190 | 2,196 | -2 | -0.1 | 39,300 | |
2,200 | 2,202 | 2,193 | 2,198 | +5 | +0.2 | 26,000 | |
2,203 | 2,217 | 2,193 | 2,193 | +2 | +0.1 | 39,300 | |
2,226 | 2,226 | 2,188 | 2,191 | -31 | -1.4 | 51,100 | |
2,200 | 2,226 | 2,200 | 2,222 | +21 | +1.0 | 36,200 | |
2,216 | 2,224 | 2,195 | 2,201 | -15 | -0.7 | 45,800 | |
2,226 | 2,241 | 2,215 | 2,216 | -9 | -0.4 | 46,200 | |
2,214 | 2,225 | 2,197 | 2,225 | +20 | +0.9 | 54,400 | |
2,180 | 2,206 | 2,179 | 2,205 | +39 | +1.8 | 59,800 | |
2,158 | 2,169 | 2,155 | 2,166 | +14 | +0.7 | 33,900 | |
2,113 | 2,155 | 2,105 | 2,152 | +43 | +2.0 | 49,000 | |
2,112 | 2,117 | 2,100 | 2,109 | -1 | -0.0 | 29,000 | |
2,098 | 2,115 | 2,095 | 2,110 | +22 | +1.1 | 29,400 | |
2,081 | 2,088 | 2,071 | 2,088 | +8 | +0.4 | 30,400 | |
2,080 | 2,085 | 2,069 | 2,080 | +3 | +0.1 | 24,400 | |
2,102 | 2,102 | 2,069 | 2,077 | -22 | -1.0 | 34,900 | |
2,090 | 2,119 | 2,090 | 2,099 | +7 | +0.3 | 43,200 | |
2,068 | 2,106 | 2,067 | 2,092 | +24 | +1.2 | 56,000 |