38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 2,445 | 52週安値 | 1,740 | ||
---|---|---|---|---|---|
年初来高値 | 2,445 | 年初来安値 | 2,105 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,210 | 2,210 | 2,190 | 2,195 | -7 | -0.3 | 21,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,034 | 2,046 | 2,018 | 2,040 | +5 | +0.2 | 48,000 | |
2,051 | 2,052 | 2,015 | 2,035 | -30 | -1.5 | 71,000 | |
2,099 | 2,099 | 2,056 | 2,065 | -25 | -1.2 | 60,600 | |
2,125 | 2,129 | 2,084 | 2,090 | -31 | -1.5 | 39,400 | |
2,131 | 2,135 | 2,114 | 2,121 | -6 | -0.3 | 36,300 | |
2,135 | 2,139 | 2,121 | 2,127 | +3 | +0.1 | 40,700 | |
2,130 | 2,137 | 2,095 | 2,124 | +9 | +0.4 | 54,700 | |
2,101 | 2,128 | 2,101 | 2,115 | -13 | -0.6 | 66,500 | |
2,100 | 2,135 | 2,097 | 2,128 | +32 | +1.5 | 83,200 | |
2,065 | 2,113 | 2,058 | 2,096 | +56 | +2.7 | 104,200 | |
2,053 | 2,064 | 2,040 | 2,040 | -11 | -0.5 | 46,300 | |
2,071 | 2,071 | 2,035 | 2,051 | -20 | -1.0 | 69,700 | |
2,074 | 2,077 | 2,061 | 2,071 | +7 | +0.3 | 39,500 | |
2,051 | 2,065 | 2,036 | 2,064 | +19 | +0.9 | 40,200 | |
2,089 | 2,089 | 2,045 | 2,045 | -41 | -2.0 | 55,800 | |
2,053 | 2,086 | 2,053 | 2,086 | +35 | +1.7 | 62,100 | |
2,048 | 2,066 | 2,041 | 2,051 | +21 | +1.0 | 49,200 | |
2,045 | 2,045 | 2,024 | 2,030 | -9 | -0.4 | 42,600 | |
2,030 | 2,047 | 2,023 | 2,039 | +17 | +0.8 | 34,100 | |
2,053 | 2,053 | 2,020 | 2,022 | -22 | -1.1 | 53,500 | |
2,064 | 2,071 | 2,040 | 2,044 | -16 | -0.8 | 77,000 | |
2,044 | 2,060 | 2,035 | 2,060 | +30 | +1.5 | 46,200 | |
2,042 | 2,053 | 2,026 | 2,030 | -25 | -1.2 | 32,600 | |
2,051 | 2,057 | 2,031 | 2,055 | +8 | +0.4 | 54,700 | |
2,044 | 2,054 | 2,031 | 2,047 | +21 | +1.0 | 41,900 | |
2,039 | 2,047 | 2,025 | 2,026 | -3 | -0.1 | 59,300 | |
2,020 | 2,035 | 2,002 | 2,029 | +6 | +0.3 | 75,500 | |
2,031 | 2,035 | 1,993 | 2,023 | -11 | -0.5 | 109,500 | |
2,044 | 2,072 | 2,001 | 2,034 | -1 | -0.0 | 213,600 | |
2,043 | 2,053 | 2,034 | 2,035 | -8 | -0.4 | 37,600 |