38,300.55 | -534.55 | 155.23 | +1.12 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.38% | 0.72% | 0.08% | 0.22% |
52週高値 | 2,445 | 52週安値 | 1,745 | ||
---|---|---|---|---|---|
年初来高値 | 2,445 | 年初来安値 | 2,105 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,195 | 2,205 | 2,195 | 2,197 | +2 | +0.1 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,995 | 2,023 | 1,973 | 1,996 | +35 | +1.8 | 174,400 | |
2,151 | 2,151 | 1,931 | 1,961 | +200 | +11.4 | 328,100 | |
1,760 | 1,767 | 1,746 | 1,761 | +7 | +0.4 | 30,600 | |
1,755 | 1,767 | 1,745 | 1,754 | -1 | -0.1 | 24,000 | |
1,760 | 1,760 | 1,750 | 1,755 | -7 | -0.4 | 25,800 | |
1,740 | 1,763 | 1,740 | 1,762 | +22 | +1.3 | 36,200 | |
1,734 | 1,745 | 1,733 | 1,740 | +13 | +0.8 | 28,200 | |
1,735 | 1,735 | 1,720 | 1,727 | -5 | -0.3 | 14,900 | |
1,720 | 1,735 | 1,720 | 1,732 | +11 | +0.6 | 32,800 | |
1,715 | 1,726 | 1,697 | 1,721 | +16 | +0.9 | 53,800 | |
1,695 | 1,707 | 1,694 | 1,705 | +6 | +0.4 | 24,600 | |
1,709 | 1,720 | 1,697 | 1,699 | -23 | -1.3 | 21,100 | |
1,715 | 1,727 | 1,714 | 1,722 | +13 | +0.8 | 29,600 | |
1,712 | 1,715 | 1,708 | 1,709 | -3 | -0.2 | 18,400 | |
1,700 | 1,713 | 1,698 | 1,712 | +9 | +0.5 | 26,100 | |
1,692 | 1,708 | 1,692 | 1,703 | +11 | +0.7 | 27,200 | |
1,688 | 1,695 | 1,688 | 1,692 | +5 | +0.3 | 30,600 | |
1,677 | 1,688 | 1,676 | 1,687 | +11 | +0.7 | 27,600 | |
1,677 | 1,677 | 1,668 | 1,676 | +7 | +0.4 | 25,500 | |
1,674 | 1,679 | 1,665 | 1,669 | -10 | -0.6 | 40,900 | |
1,678 | 1,679 | 1,673 | 1,679 | +1 | +0.1 | 22,400 | |
1,672 | 1,685 | 1,672 | 1,678 | +5 | +0.3 | 32,300 | |
1,669 | 1,674 | 1,666 | 1,673 | +7 | +0.4 | 19,600 | |
1,669 | 1,671 | 1,664 | 1,666 | 0 | 0.0 | 23,500 | |
1,664 | 1,671 | 1,663 | 1,666 | +2 | +0.1 | 25,200 | |
1,674 | 1,675 | 1,662 | 1,664 | -4 | -0.2 | 62,200 | |
1,675 | 1,680 | 1,667 | 1,668 | -20 | -1.2 | 25,200 | |
1,674 | 1,688 | 1,674 | 1,688 | +14 | +0.8 | 37,500 | |
1,673 | 1,678 | 1,670 | 1,674 | +9 | +0.5 | 24,000 | |
1,666 | 1,676 | 1,665 | 1,665 | +5 | +0.3 | 28,200 |