37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 30,180 | 52週安値 | 21,505 | ||
---|---|---|---|---|---|
年初来高値 | 30,180 | 年初来安値 | 26,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,115 | 27,565 | 27,105 | 27,400 | -60 | -0.2 | 681 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,535 | 21,580 | 21,505 | 21,570 | -545 | -2.5 | 3,147 | |
22,035 | 22,130 | 22,005 | 22,115 | -80 | -0.4 | 2,683 | |
22,075 | 22,250 | 22,075 | 22,195 | -275 | -1.2 | 1,659 | |
22,460 | 22,550 | 22,340 | 22,470 | +160 | +0.7 | 1,351 | |
22,290 | 22,310 | 22,160 | 22,310 | -215 | -1.0 | 2,690 | |
22,500 | 22,580 | 22,470 | 22,525 | -145 | -0.6 | 1,651 | |
22,605 | 22,700 | 22,510 | 22,670 | -245 | -1.1 | 2,508 | |
23,005 | 23,005 | 22,845 | 22,915 | -420 | -1.8 | 2,643 | |
23,290 | 23,375 | 23,265 | 23,335 | -25 | -0.1 | 1,364 | |
23,375 | 23,470 | 23,325 | 23,360 | +320 | +1.4 | 2,369 | |
23,375 | 23,375 | 23,035 | 23,040 | +30 | +0.1 | 3,716 | |
23,175 | 23,175 | 22,905 | 23,010 | -245 | -1.1 | 1,825 | |
23,210 | 23,260 | 23,205 | 23,255 | +135 | +0.6 | 1,827 | |
23,190 | 23,225 | 23,115 | 23,120 | +5 | 0.0 | 3,725 | |
23,215 | 23,215 | 23,015 | 23,115 | +575 | +2.6 | 2,463 | |
22,550 | 22,610 | 22,460 | 22,540 | -85 | -0.4 | 2,911 | |
22,565 | 22,660 | 22,455 | 22,625 | +290 | +1.3 | 2,594 | |
22,455 | 22,455 | 22,230 | 22,335 | -465 | -2.0 | 3,556 | |
23,075 | 23,075 | 22,800 | 22,800 | -540 | -2.3 | 4,280 | |
23,405 | 23,465 | 23,315 | 23,340 | -170 | -0.7 | 3,958 | |
23,500 | 23,515 | 23,305 | 23,510 | +150 | +0.6 | 1,923 | |
23,350 | 23,395 | 23,215 | 23,360 | -190 | -0.8 | 4,006 | |
23,480 | 23,550 | 23,420 | 23,550 | -285 | -1.2 | 4,835 | |
23,975 | 23,975 | 23,775 | 23,835 | -185 | -0.8 | 2,517 | |
23,995 | 24,055 | 23,935 | 24,020 | -190 | -0.8 | 3,026 | |
24,105 | 24,220 | 24,000 | 24,210 | -350 | -1.4 | 2,333 | |
24,620 | 24,650 | 24,410 | 24,560 | -195 | -0.8 | 1,197 | |
24,740 | 24,780 | 24,720 | 24,755 | -150 | -0.6 | 1,272 | |
24,975 | 24,980 | 24,750 | 24,905 | -365 | -1.4 | 2,667 | |
25,210 | 25,275 | 25,060 | 25,270 | +425 | +1.7 | 2,969 |