37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 30,180 | 52週安値 | 21,505 | ||
---|---|---|---|---|---|
年初来高値 | 30,180 | 年初来安値 | 26,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,115 | 27,565 | 27,105 | 27,400 | -60 | -0.2 | 681 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,790 | 24,965 | 24,735 | 24,830 | -50 | -0.2 | 1,213 | |
25,065 | 25,065 | 24,830 | 24,880 | -265 | -1.1 | 2,593 | |
25,030 | 25,150 | 25,010 | 25,145 | +615 | +2.5 | 9,675 | |
24,500 | 24,540 | 24,460 | 24,530 | -210 | -0.8 | 1,622 | |
24,775 | 24,775 | 24,710 | 24,740 | +50 | +0.2 | 4,792 | |
24,605 | 24,810 | 24,595 | 24,690 | +290 | +1.2 | 4,138 | |
24,385 | 24,425 | 24,360 | 24,400 | +110 | +0.5 | 4,661 | |
24,255 | 24,300 | 24,235 | 24,290 | +205 | +0.9 | 2,654 | |
24,085 | 24,095 | 24,015 | 24,085 | +95 | +0.4 | 3,363 | |
24,275 | 24,275 | 23,940 | 23,990 | -135 | -0.6 | 2,389 | |
23,975 | 24,125 | 23,910 | 24,125 | -215 | -0.9 | 1,784 | |
24,670 | 24,670 | 24,270 | 24,340 | +570 | +2.4 | 7,423 | |
23,700 | 23,770 | 23,500 | 23,770 | +285 | +1.2 | 3,077 | |
23,330 | 23,505 | 23,315 | 23,485 | -15 | -0.1 | 4,044 | |
23,440 | 23,685 | 23,440 | 23,500 | -345 | -1.4 | 1,989 | |
23,735 | 23,860 | 23,735 | 23,845 | -45 | -0.2 | 2,279 | |
23,955 | 23,955 | 23,665 | 23,890 | +600 | +2.6 | 4,246 | |
23,250 | 23,300 | 23,200 | 23,290 | +5 | 0.0 | 3,704 | |
23,215 | 23,325 | 23,165 | 23,285 | -410 | -1.7 | 4,744 | |
23,775 | 23,805 | 23,640 | 23,695 | -245 | -1.0 | 3,405 | |
24,060 | 24,060 | 23,800 | 23,940 | -150 | -0.6 | 2,279 | |
24,150 | 24,150 | 23,925 | 24,090 | -120 | -0.5 | 1,552 | |
24,140 | 24,250 | 24,140 | 24,210 | +240 | +1.0 | 3,994 | |
23,970 | 24,000 | 23,910 | 23,970 | +470 | +2.0 | 4,562 | |
23,500 | 23,575 | 23,440 | 23,500 | -270 | -1.1 | 3,408 | |
23,940 | 23,940 | 23,770 | 23,770 | -225 | -0.9 | 2,499 | |
23,905 | 24,000 | 23,800 | 23,995 | +15 | +0.1 | 2,783 | |
23,995 | 24,065 | 23,950 | 23,980 | -370 | -1.5 | 4,916 | |
24,375 | 24,375 | 24,250 | 24,350 | +60 | +0.2 | 1,301 | |
24,280 | 24,375 | 24,270 | 24,290 | -55 | -0.2 | 853 |