37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 30,180 | 52週安値 | 21,505 | ||
---|---|---|---|---|---|
年初来高値 | 30,180 | 年初来安値 | 26,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,115 | 27,565 | 27,105 | 27,400 | -60 | -0.2 | 681 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,390 | 26,450 | 26,315 | 26,330 | -60 | -0.2 | 2,447 | |
26,390 | 26,435 | 26,375 | 26,390 | +165 | +0.6 | 1,774 | |
26,275 | 26,305 | 26,160 | 26,225 | +65 | +0.2 | 3,368 | |
26,030 | 26,205 | 26,000 | 26,160 | -210 | -0.8 | 11,074 | |
26,290 | 26,430 | 26,285 | 26,370 | +140 | +0.5 | 3,891 | |
26,245 | 26,245 | 26,195 | 26,230 | -20 | -0.1 | 1,782 | |
26,250 | 26,325 | 26,220 | 26,250 | +290 | +1.1 | 2,638 | |
25,960 | 25,985 | 25,930 | 25,960 | -140 | -0.5 | 2,200 | |
26,025 | 26,100 | 26,010 | 26,100 | +320 | +1.2 | 9,656 | |
25,750 | 25,810 | 25,745 | 25,780 | +115 | +0.4 | 4,032 | |
25,645 | 25,950 | 25,630 | 25,665 | +490 | +1.9 | 6,954 | |
25,080 | 25,230 | 25,080 | 25,175 | +240 | +1.0 | 2,629 | |
25,000 | 25,060 | 24,825 | 24,935 | -65 | -0.3 | 714 | |
25,120 | 25,120 | 24,900 | 25,000 | -135 | -0.5 | 2,212 | |
25,090 | 25,150 | 25,080 | 25,135 | +720 | +2.9 | 6,779 | |
24,300 | 24,485 | 24,300 | 24,415 | +400 | +1.7 | 1,391 | |
24,255 | 24,255 | 24,015 | 24,015 | -325 | -1.3 | 1,799 | |
24,500 | 24,500 | 24,270 | 24,340 | -305 | -1.2 | 1,729 | |
24,790 | 24,810 | 24,615 | 24,645 | -325 | -1.3 | 942 | |
24,965 | 25,005 | 24,930 | 24,970 | -90 | -0.4 | 500 | |
24,995 | 25,160 | 24,995 | 25,060 | +15 | +0.1 | 1,934 | |
25,050 | 25,160 | 25,010 | 25,045 | +235 | +0.9 | 3,550 | |
24,585 | 24,810 | 24,550 | 24,810 | +540 | +2.2 | 11,295 | |
24,315 | 24,410 | 24,270 | 24,270 | -85 | -0.3 | 1,015 | |
24,320 | 24,365 | 24,285 | 24,355 | +180 | +0.7 | 1,893 | |
24,125 | 24,180 | 24,125 | 24,175 | -45 | -0.2 | 1,576 | |
24,130 | 24,225 | 24,105 | 24,220 | -10 | -0.0 | 1,192 | |
24,425 | 24,450 | 24,190 | 24,230 | -195 | -0.8 | 1,225 | |
24,500 | 24,600 | 24,355 | 24,425 | -200 | -0.8 | 1,673 | |
24,570 | 24,695 | 24,550 | 24,625 | -205 | -0.8 | 1,646 |