37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 30,180 | 52週安値 | 21,505 | ||
---|---|---|---|---|---|
年初来高値 | 30,180 | 年初来安値 | 26,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,115 | 27,565 | 27,105 | 27,400 | -60 | -0.2 | 681 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,240 | 28,290 | 28,220 | 28,235 | +345 | +1.2 | 1,877 | |
27,830 | 27,900 | 27,820 | 27,890 | +135 | +0.5 | 2,048 | |
27,775 | 27,815 | 27,715 | 27,755 | +5 | 0.0 | 2,695 | |
27,610 | 27,750 | 27,595 | 27,750 | +10 | 0.0 | 1,115 | |
27,735 | 27,840 | 27,735 | 27,740 | -100 | -0.4 | 575 | |
27,845 | 27,940 | 27,835 | 27,840 | +95 | +0.3 | 1,392 | |
27,705 | 27,810 | 27,685 | 27,745 | +670 | +2.5 | 4,436 | |
27,255 | 27,255 | 27,010 | 27,075 | +320 | +1.2 | 1,499 | |
26,780 | 26,850 | 26,740 | 26,755 | -45 | -0.2 | 1,374 | |
26,960 | 27,105 | 26,800 | 26,800 | -300 | -1.1 | 4,109 | |
27,225 | 27,245 | 27,100 | 27,100 | -250 | -0.9 | 1,993 | |
27,265 | 27,445 | 27,265 | 27,350 | -140 | -0.5 | 1,259 | |
27,510 | 27,595 | 27,470 | 27,490 | -140 | -0.5 | 2,169 | |
27,630 | 27,645 | 27,495 | 27,630 | +330 | +1.2 | 2,531 | |
27,225 | 27,330 | 27,225 | 27,300 | -170 | -0.6 | 1,557 | |
27,485 | 27,495 | 27,415 | 27,470 | +250 | +0.9 | 1,190 | |
27,270 | 27,300 | 27,215 | 27,220 | -20 | -0.1 | 1,768 | |
27,230 | 27,700 | 27,200 | 27,240 | -490 | -1.8 | 3,382 | |
27,725 | 27,750 | 27,715 | 27,730 | +65 | +0.2 | 2,977 | |
27,610 | 27,675 | 27,610 | 27,665 | +165 | +0.6 | 5,535 | |
27,495 | 27,580 | 27,470 | 27,500 | +135 | +0.5 | 2,204 | |
27,395 | 27,435 | 27,340 | 27,365 | +45 | +0.2 | 10,590 | |
27,175 | 27,320 | 27,155 | 27,320 | +175 | +0.6 | 2,900 | |
27,250 | 27,390 | 27,145 | 27,145 | +90 | +0.3 | 2,946 | |
27,015 | 27,150 | 26,975 | 27,055 | -575 | -2.1 | 9,133 | |
27,560 | 27,650 | 27,560 | 27,630 | +385 | +1.4 | 3,522 | |
27,205 | 27,265 | 27,190 | 27,245 | -85 | -0.3 | 3,703 | |
27,240 | 27,330 | 27,240 | 27,330 | +70 | +0.3 | 4,790 | |
27,165 | 27,300 | 27,160 | 27,260 | +165 | +0.6 | 6,608 | |
27,070 | 27,145 | 27,065 | 27,095 | +750 | +2.8 | 11,132 |