40,168.07 | -594.66 | 151.34 | -0.36 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.23% | 1.22% | 0.59% |
52週高値 | 30,050 | 52週安値 | 21,505 | ||
---|---|---|---|---|---|
昨年来高値 | 30,050 | 昨年来安値 | 21,505 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,785 | 29,895 | 29,780 | 29,805 | +335 | +1.1 | 2,107 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,295 | 29,560 | 29,295 | 29,470 | +65 | +0.2 | 1,124 | |
29,225 | 29,465 | 29,225 | 29,405 | +80 | +0.3 | 405 | |
29,475 | 29,625 | 29,325 | 29,325 | -650 | -2.2 | 979 | |
30,000 | 30,050 | 29,955 | 29,975 | +205 | +0.7 | 2,542 | |
29,630 | 29,770 | 29,610 | 29,770 | +1,295 | +4.5 | 4,339 | |
28,475 | 28,580 | 28,455 | 28,475 | -40 | -0.1 | 508 | |
28,355 | 28,555 | 28,355 | 28,515 | -225 | -0.8 | 698 | |
28,645 | 28,865 | 28,645 | 28,740 | -245 | -0.8 | 673 | |
28,950 | 28,985 | 28,915 | 28,985 | +110 | +0.4 | 613 | |
28,875 | 28,895 | 28,815 | 28,875 | +235 | +0.8 | 733 | |
28,635 | 28,655 | 28,555 | 28,640 | +225 | +0.8 | 1,245 | |
28,480 | 28,590 | 28,355 | 28,415 | -230 | -0.8 | 1,726 | |
28,570 | 28,645 | 28,545 | 28,645 | +290 | +1.0 | 1,424 | |
28,600 | 28,695 | 28,355 | 28,355 | -245 | -0.9 | 539 | |
28,350 | 28,615 | 28,350 | 28,600 | -230 | -0.8 | 1,073 | |
28,820 | 28,885 | 28,820 | 28,830 | -285 | -1.0 | 3,824 | |
29,165 | 29,165 | 28,985 | 29,115 | +5 | 0.0 | 1,739 | |
28,980 | 29,110 | 28,920 | 29,110 | +155 | +0.5 | 1,448 | |
28,805 | 28,985 | 28,805 | 28,955 | -35 | -0.1 | 513 | |
28,905 | 28,995 | 28,900 | 28,990 | -130 | -0.4 | 412 | |
29,100 | 29,155 | 29,055 | 29,120 | -25 | -0.1 | 1,078 | |
29,200 | 29,200 | 29,105 | 29,145 | +575 | +2.0 | 3,901 | |
28,515 | 28,650 | 28,490 | 28,570 | +200 | +0.7 | 874 | |
28,425 | 28,480 | 28,350 | 28,370 | -120 | -0.4 | 554 | |
28,430 | 28,765 | 28,430 | 28,490 | -60 | -0.2 | 347 | |
28,710 | 28,710 | 28,515 | 28,550 | -175 | -0.6 | 868 | |
28,780 | 28,800 | 28,670 | 28,725 | +215 | +0.8 | 1,842 | |
28,735 | 28,740 | 28,420 | 28,510 | +110 | +0.4 | 571 | |
28,485 | 28,510 | 28,115 | 28,400 | -415 | -1.4 | 2,434 |