37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 30,180 | 52週安値 | 21,505 | ||
---|---|---|---|---|---|
年初来高値 | 30,180 | 年初来安値 | 26,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,115 | 27,565 | 27,105 | 27,400 | -60 | -0.2 | 681 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,865 | 24,920 | 24,735 | 24,845 | -20 | -0.1 | 1,581 | |
24,820 | 24,900 | 24,690 | 24,865 | -30 | -0.1 | 696 | |
24,855 | 24,900 | 24,800 | 24,895 | +45 | +0.2 | 490 | |
24,880 | 24,880 | 24,725 | 24,850 | +130 | +0.5 | 1,015 | |
24,560 | 24,745 | 24,560 | 24,720 | +115 | +0.5 | 743 | |
24,555 | 24,745 | 24,555 | 24,605 | -225 | -0.9 | 3,225 | |
24,880 | 24,880 | 24,830 | 24,830 | -130 | -0.5 | 2,002 | |
24,935 | 25,070 | 24,935 | 24,960 | -115 | -0.5 | 730 | |
25,030 | 25,120 | 25,025 | 25,075 | +45 | +0.2 | 898 | |
24,915 | 25,030 | 24,905 | 25,030 | -170 | -0.7 | 1,255 | |
25,175 | 25,290 | 25,170 | 25,200 | +90 | +0.4 | 3,527 | |
25,105 | 25,215 | 25,065 | 25,110 | +330 | +1.3 | 3,447 | |
24,830 | 24,830 | 24,690 | 24,780 | +105 | +0.4 | 2,556 | |
24,595 | 24,695 | 24,500 | 24,675 | +310 | +1.3 | 1,810 | |
24,455 | 24,505 | 24,365 | 24,365 | -495 | -2.0 | 3,477 | |
24,900 | 24,900 | 24,625 | 24,860 | +5 | 0.0 | 1,754 | |
24,545 | 24,855 | 24,495 | 24,855 | +145 | +0.6 | 2,058 | |
24,770 | 24,770 | 24,530 | 24,710 | +45 | +0.2 | 2,130 | |
24,965 | 25,065 | 24,640 | 24,665 | -40 | -0.2 | 3,148 | |
24,570 | 25,075 | 24,570 | 24,705 | -450 | -1.8 | 4,344 | |
25,080 | 25,215 | 25,010 | 25,155 | -200 | -0.8 | 1,674 | |
25,475 | 25,475 | 25,300 | 25,355 | -520 | -2.0 | 4,701 | |
25,875 | 25,990 | 25,865 | 25,875 | +125 | +0.5 | 1,091 | |
25,905 | 25,940 | 25,700 | 25,750 | -140 | -0.5 | 1,136 | |
25,785 | 25,900 | 25,785 | 25,890 | -95 | -0.4 | 1,109 | |
25,955 | 25,990 | 25,910 | 25,985 | -145 | -0.6 | 1,053 | |
26,240 | 26,250 | 26,100 | 26,130 | +305 | +1.2 | 1,627 | |
25,705 | 25,840 | 25,685 | 25,825 | -175 | -0.7 | 2,178 | |
25,920 | 26,020 | 25,900 | 26,000 | -40 | -0.2 | 2,090 | |
26,150 | 26,190 | 26,015 | 26,040 | -290 | -1.1 | 2,072 |