37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 30,180 | 52週安値 | 21,505 | ||
---|---|---|---|---|---|
年初来高値 | 30,180 | 年初来安値 | 26,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,115 | 27,565 | 27,105 | 27,400 | -60 | -0.2 | 681 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,450 | 24,450 | 24,315 | 24,345 | -105 | -0.4 | 1,149 | |
24,745 | 24,745 | 24,395 | 24,450 | -560 | -2.2 | 13,465 | |
24,965 | 25,040 | 24,950 | 25,010 | -115 | -0.5 | 3,987 | |
25,040 | 25,145 | 25,040 | 25,125 | +440 | +1.8 | 3,448 | |
24,630 | 24,900 | 24,620 | 24,685 | +555 | +2.3 | 6,352 | |
24,125 | 24,175 | 24,025 | 24,130 | -275 | -1.1 | 2,218 | |
24,385 | 24,445 | 24,385 | 24,405 | -315 | -1.3 | 1,524 | |
24,800 | 24,830 | 24,690 | 24,720 | +170 | +0.7 | 1,232 | |
24,675 | 24,700 | 24,550 | 24,550 | -115 | -0.5 | 637 | |
24,660 | 24,775 | 24,660 | 24,665 | -180 | -0.7 | 1,214 | |
24,870 | 24,900 | 24,815 | 24,845 | -95 | -0.4 | 625 | |
24,955 | 25,000 | 24,930 | 24,940 | -115 | -0.5 | 630 | |
25,030 | 25,075 | 25,010 | 25,055 | +60 | +0.2 | 4,750 | |
25,000 | 25,045 | 24,975 | 24,995 | -60 | -0.2 | 3,098 | |
25,050 | 25,100 | 25,035 | 25,055 | +480 | +2.0 | 18,425 | |
24,485 | 24,645 | 24,485 | 24,575 | -120 | -0.5 | 1,501 | |
24,665 | 24,700 | 24,655 | 24,695 | +145 | +0.6 | 4,494 | |
24,550 | 24,595 | 24,535 | 24,550 | +165 | +0.7 | 4,301 | |
24,440 | 24,480 | 24,385 | 24,385 | +60 | +0.2 | 1,057 | |
24,330 | 24,345 | 24,310 | 24,325 | -5 | -0.0 | 359 | |
24,370 | 24,380 | 24,310 | 24,330 | +40 | +0.2 | 3,131 | |
24,330 | 24,400 | 24,280 | 24,290 | -290 | -1.2 | 2,686 | |
24,565 | 24,615 | 24,560 | 24,580 | +455 | +1.9 | 14,085 | |
24,255 | 24,275 | 24,125 | 24,125 | +440 | +1.9 | 8,906 | |
23,610 | 23,800 | 23,610 | 23,685 | +160 | +0.7 | 4,684 | |
23,450 | 23,530 | 23,400 | 23,525 | +165 | +0.7 | 4,110 | |
23,295 | 23,360 | 23,210 | 23,360 | +150 | +0.6 | 1,559 | |
23,200 | 23,245 | 23,105 | 23,210 | +110 | +0.5 | 1,772 | |
23,170 | 23,190 | 23,100 | 23,100 | +40 | +0.2 | 1,642 | |
23,005 | 23,095 | 22,860 | 23,060 | -70 | -0.3 | 2,536 |