38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,175 | 52週安値 | 2,076 | ||
---|---|---|---|---|---|
年初来高値 | 3,175 | 年初来安値 | 2,423 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,075 | 3,115 | 2,965 | 3,080 | -5 | -0.2 | 7,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,065 | 3,120 | 3,035 | 3,085 | +25 | +0.8 | 11,600 | |
3,100 | 3,175 | 3,050 | 3,060 | +82 | +2.8 | 48,100 | |
3,030 | 3,030 | 2,943 | 2,978 | -72 | -2.4 | 16,700 | |
3,000 | 3,050 | 2,986 | 3,050 | +60 | +2.0 | 13,300 | |
2,975 | 3,005 | 2,971 | 2,990 | +15 | +0.5 | 11,800 | |
2,912 | 3,000 | 2,912 | 2,975 | +66 | +2.3 | 9,000 | |
2,982 | 2,995 | 2,909 | 2,909 | -86 | -2.9 | 10,100 | |
2,962 | 3,025 | 2,962 | 2,995 | +33 | +1.1 | 13,800 | |
2,950 | 2,966 | 2,909 | 2,962 | -11 | -0.4 | 26,100 | |
2,965 | 3,025 | 2,965 | 2,973 | -7 | -0.2 | 14,300 | |
2,938 | 2,980 | 2,916 | 2,980 | +38 | +1.3 | 14,500 | |
2,847 | 2,953 | 2,814 | 2,942 | +107 | +3.8 | 29,100 | |
2,886 | 2,925 | 2,822 | 2,835 | -61 | -2.1 | 46,400 | |
2,932 | 2,948 | 2,870 | 2,896 | -8 | -0.3 | 24,400 | |
2,843 | 2,933 | 2,828 | 2,904 | +90 | +3.2 | 28,300 | |
2,778 | 2,833 | 2,774 | 2,814 | +79 | +2.9 | 20,800 | |
2,772 | 2,776 | 2,701 | 2,735 | -50 | -1.8 | 30,800 | |
2,750 | 2,805 | 2,734 | 2,785 | +22 | +0.8 | 13,000 | |
2,825 | 2,825 | 2,755 | 2,763 | -66 | -2.3 | 23,400 | |
2,882 | 2,919 | 2,797 | 2,829 | -74 | -2.5 | 36,600 | |
2,881 | 2,945 | 2,881 | 2,903 | -50 | -1.7 | 14,300 | |
2,965 | 2,973 | 2,919 | 2,953 | -12 | -0.4 | 21,000 | |
2,957 | 2,976 | 2,911 | 2,965 | +9 | +0.3 | 25,000 | |
2,815 | 2,956 | 2,815 | 2,956 | +173 | +6.2 | 50,000 | |
2,831 | 2,831 | 2,766 | 2,783 | -8 | -0.3 | 16,100 | |
2,815 | 2,827 | 2,777 | 2,791 | -34 | -1.2 | 10,600 | |
2,818 | 2,848 | 2,798 | 2,825 | -43 | -1.5 | 24,100 | |
2,849 | 2,874 | 2,834 | 2,868 | +35 | +1.2 | 18,500 | |
2,787 | 2,871 | 2,759 | 2,833 | +53 | +1.9 | 29,100 |