38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 3,150 | 52週安値 | 2,076 | ||
---|---|---|---|---|---|
年初来高値 | 3,150 | 年初来安値 | 2,423 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,950 | 2,966 | 2,909 | 2,962 | -11 | -0.4 | 26,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,314 | 2,314 | 2,263 | 2,287 | -49 | -2.1 | 28,600 | |
2,338 | 2,353 | 2,322 | 2,336 | -1 | -0.0 | 26,900 | |
2,361 | 2,370 | 2,316 | 2,337 | -24 | -1.0 | 23,200 | |
2,400 | 2,400 | 2,352 | 2,361 | -39 | -1.6 | 18,400 | |
2,400 | 2,420 | 2,396 | 2,400 | +5 | +0.2 | 19,500 | |
2,372 | 2,395 | 2,360 | 2,395 | +30 | +1.3 | 16,900 | |
2,413 | 2,427 | 2,352 | 2,365 | -46 | -1.9 | 30,700 | |
2,390 | 2,419 | 2,374 | 2,411 | -25 | -1.0 | 16,000 | |
2,394 | 2,445 | 2,389 | 2,436 | +42 | +1.8 | 19,700 | |
2,383 | 2,407 | 2,383 | 2,394 | +11 | +0.5 | 22,500 | |
2,351 | 2,386 | 2,335 | 2,383 | +32 | +1.4 | 16,900 | |
2,370 | 2,378 | 2,338 | 2,351 | -7 | -0.3 | 36,900 | |
2,304 | 2,367 | 2,296 | 2,358 | +63 | +2.7 | 29,300 | |
2,342 | 2,342 | 2,295 | 2,295 | -47 | -2.0 | 18,400 | |
2,336 | 2,346 | 2,308 | 2,342 | +9 | +0.4 | 21,500 | |
2,420 | 2,420 | 2,333 | 2,333 | -89 | -3.7 | 30,000 | |
2,350 | 2,423 | 2,349 | 2,422 | +85 | +3.6 | 51,800 | |
2,333 | 2,366 | 2,318 | 2,337 | +4 | +0.2 | 26,000 | |
2,261 | 2,342 | 2,260 | 2,333 | +87 | +3.9 | 81,100 | |
2,256 | 2,284 | 2,244 | 2,246 | +2 | +0.1 | 27,300 | |
2,218 | 2,244 | 2,212 | 2,244 | +33 | +1.5 | 18,700 | |
2,210 | 2,228 | 2,200 | 2,211 | -6 | -0.3 | 20,300 | |
2,217 | 2,218 | 2,195 | 2,217 | +24 | +1.1 | 10,700 | |
2,206 | 2,214 | 2,193 | 2,193 | -11 | -0.5 | 12,500 | |
2,252 | 2,252 | 2,196 | 2,204 | -25 | -1.1 | 13,200 | |
2,201 | 2,229 | 2,200 | 2,229 | -40 | -1.8 | 22,700 | |
2,237 | 2,287 | 2,224 | 2,269 | +32 | +1.4 | 17,300 | |
2,272 | 2,272 | 2,230 | 2,237 | -35 | -1.5 | 18,600 | |
2,308 | 2,316 | 2,271 | 2,272 | -23 | -1.0 | 15,000 | |
2,344 | 2,348 | 2,290 | 2,295 | +1 | 0.0 | 30,400 |