38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,150 | 52週安値 | 2,076 | ||
---|---|---|---|---|---|
年初来高値 | 3,150 | 年初来安値 | 2,423 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,950 | 2,966 | 2,909 | 2,962 | -11 | -0.4 | 26,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,355 | 2,360 | 2,335 | 2,354 | -5 | -0.2 | 34,900 | |
2,327 | 2,362 | 2,327 | 2,359 | +17 | +0.7 | 25,300 | |
2,350 | 2,350 | 2,316 | 2,342 | +19 | +0.8 | 33,800 | |
2,353 | 2,353 | 2,313 | 2,323 | -14 | -0.6 | 15,700 | |
2,359 | 2,359 | 2,326 | 2,337 | -12 | -0.5 | 26,500 | |
2,316 | 2,354 | 2,316 | 2,349 | +33 | +1.4 | 14,900 | |
2,304 | 2,322 | 2,255 | 2,316 | +12 | +0.5 | 18,600 | |
2,307 | 2,321 | 2,304 | 2,304 | -23 | -1.0 | 29,400 | |
2,320 | 2,340 | 2,320 | 2,327 | +7 | +0.3 | 24,700 | |
2,298 | 2,324 | 2,286 | 2,320 | +8 | +0.3 | 28,200 | |
2,283 | 2,314 | 2,269 | 2,312 | +22 | +1.0 | 25,600 | |
2,276 | 2,299 | 2,271 | 2,290 | +24 | +1.1 | 31,500 | |
2,244 | 2,270 | 2,244 | 2,266 | +30 | +1.3 | 24,500 | |
2,224 | 2,244 | 2,224 | 2,236 | +17 | +0.8 | 28,000 | |
2,229 | 2,230 | 2,209 | 2,219 | +11 | +0.5 | 19,600 | |
2,198 | 2,220 | 2,198 | 2,208 | +6 | +0.3 | 8,400 | |
2,195 | 2,207 | 2,195 | 2,202 | +14 | +0.6 | 12,300 | |
2,186 | 2,196 | 2,182 | 2,188 | -16 | -0.7 | 25,300 | |
2,200 | 2,207 | 2,187 | 2,204 | +11 | +0.5 | 14,900 | |
2,181 | 2,197 | 2,177 | 2,193 | +11 | +0.5 | 18,700 | |
2,173 | 2,188 | 2,163 | 2,182 | +9 | +0.4 | 14,400 | |
2,188 | 2,198 | 2,171 | 2,173 | -2 | -0.1 | 20,100 | |
2,186 | 2,186 | 2,163 | 2,175 | -11 | -0.5 | 13,600 | |
2,175 | 2,192 | 2,160 | 2,186 | -7 | -0.3 | 13,500 | |
2,190 | 2,206 | 2,178 | 2,193 | -4 | -0.2 | 13,000 | |
2,202 | 2,211 | 2,196 | 2,197 | -20 | -0.9 | 10,700 | |
2,237 | 2,259 | 2,211 | 2,217 | +6 | +0.3 | 28,300 | |
2,222 | 2,247 | 2,180 | 2,211 | +39 | +1.8 | 43,100 | |
2,177 | 2,178 | 2,155 | 2,172 | -18 | -0.8 | 16,700 | |
2,165 | 2,196 | 2,165 | 2,190 | +16 | +0.7 | 12,400 |