38,236.07 | -37.98 | 152.85 | -0.77 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.50% | 0.85% | -0.26% |
52週高値 | 3,150 | 52週安値 | 2,076 | ||
---|---|---|---|---|---|
年初来高値 | 3,150 | 年初来安値 | 2,423 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,950 | 2,966 | 2,909 | 2,962 | -11 | -0.4 | 26,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,220 | 2,220 | 2,178 | 2,183 | -24 | -1.1 | 21,700 | |
2,217 | 2,238 | 2,198 | 2,207 | +1 | 0.0 | 23,200 | |
2,228 | 2,263 | 2,171 | 2,206 | -24 | -1.1 | 44,400 | |
2,241 | 2,241 | 2,217 | 2,230 | -26 | -1.2 | 14,500 | |
2,269 | 2,269 | 2,234 | 2,256 | +10 | +0.4 | 20,700 | |
2,207 | 2,268 | 2,193 | 2,246 | +62 | +2.8 | 80,900 | |
2,173 | 2,203 | 2,156 | 2,184 | +11 | +0.5 | 17,100 | |
2,186 | 2,186 | 2,155 | 2,173 | +10 | +0.5 | 22,300 | |
2,170 | 2,192 | 2,151 | 2,163 | +2 | +0.1 | 26,800 | |
2,135 | 2,161 | 2,128 | 2,161 | +26 | +1.2 | 16,000 | |
2,126 | 2,141 | 2,116 | 2,135 | +31 | +1.5 | 34,800 | |
2,081 | 2,112 | 2,076 | 2,104 | +11 | +0.5 | 38,500 | |
2,102 | 2,120 | 2,087 | 2,093 | -25 | -1.2 | 69,900 | |
2,125 | 2,142 | 2,117 | 2,118 | -38 | -1.8 | 28,100 | |
2,185 | 2,200 | 2,139 | 2,156 | 0 | 0.0 | 37,200 | |
2,174 | 2,213 | 2,141 | 2,156 | -26 | -1.2 | 44,200 | |
2,164 | 2,215 | 2,164 | 2,182 | -15 | -0.7 | 19,900 | |
2,211 | 2,220 | 2,153 | 2,197 | -54 | -2.4 | 63,700 | |
2,266 | 2,277 | 2,243 | 2,251 | -31 | -1.4 | 20,200 | |
2,311 | 2,334 | 2,278 | 2,282 | -28 | -1.2 | 15,400 | |
2,325 | 2,343 | 2,308 | 2,310 | -24 | -1.0 | 15,600 | |
2,339 | 2,351 | 2,323 | 2,334 | -32 | -1.4 | 20,200 | |
2,355 | 2,385 | 2,354 | 2,366 | +11 | +0.5 | 19,200 | |
2,380 | 2,388 | 2,342 | 2,355 | -23 | -1.0 | 30,500 | |
2,331 | 2,385 | 2,331 | 2,378 | +34 | +1.5 | 23,000 | |
2,342 | 2,355 | 2,324 | 2,344 | +8 | +0.3 | 15,200 | |
2,354 | 2,358 | 2,319 | 2,336 | -15 | -0.6 | 22,700 | |
2,347 | 2,358 | 2,341 | 2,351 | -4 | -0.2 | 13,200 | |
2,338 | 2,355 | 2,313 | 2,355 | +32 | +1.4 | 23,000 | |
2,327 | 2,345 | 2,316 | 2,323 | -4 | -0.2 | 19,600 |