38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,150 | 52週安値 | 2,076 | ||
---|---|---|---|---|---|
年初来高値 | 3,150 | 年初来安値 | 2,423 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,950 | 2,966 | 2,909 | 2,962 | -11 | -0.4 | 26,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,874 | 2,976 | 2,874 | 2,971 | +100 | +3.5 | 30,800 | |
2,955 | 2,969 | 2,871 | 2,871 | -70 | -2.4 | 44,500 | |
2,903 | 3,000 | 2,903 | 2,941 | +53 | +1.8 | 54,400 | |
2,850 | 2,888 | 2,833 | 2,888 | +68 | +2.4 | 40,700 | |
2,800 | 2,845 | 2,779 | 2,820 | +39 | +1.4 | 28,800 | |
2,747 | 2,781 | 2,700 | 2,781 | +84 | +3.1 | 33,000 | |
2,745 | 2,759 | 2,666 | 2,697 | -59 | -2.1 | 31,100 | |
2,655 | 2,769 | 2,655 | 2,756 | +88 | +3.3 | 30,800 | |
2,633 | 2,668 | 2,630 | 2,668 | +45 | +1.7 | 10,500 | |
2,638 | 2,678 | 2,615 | 2,623 | -21 | -0.8 | 22,300 | |
2,575 | 2,665 | 2,562 | 2,644 | +69 | +2.7 | 32,500 | |
2,571 | 2,576 | 2,536 | 2,575 | +4 | +0.2 | 22,000 | |
2,556 | 2,604 | 2,510 | 2,571 | +36 | +1.4 | 20,000 | |
2,557 | 2,557 | 2,505 | 2,535 | -30 | -1.2 | 20,800 | |
2,561 | 2,627 | 2,561 | 2,565 | -4 | -0.2 | 34,000 | |
2,582 | 2,597 | 2,559 | 2,569 | -26 | -1.0 | 21,000 | |
2,638 | 2,639 | 2,581 | 2,595 | -23 | -0.9 | 21,200 | |
2,596 | 2,619 | 2,592 | 2,618 | +47 | +1.8 | 25,100 | |
2,552 | 2,584 | 2,550 | 2,571 | +8 | +0.3 | 11,800 | |
2,574 | 2,587 | 2,544 | 2,563 | +3 | +0.1 | 10,500 | |
2,572 | 2,572 | 2,532 | 2,560 | +12 | +0.5 | 21,200 | |
2,534 | 2,550 | 2,507 | 2,548 | +64 | +2.6 | 13,700 | |
2,527 | 2,534 | 2,457 | 2,484 | -21 | -0.8 | 14,400 | |
2,581 | 2,581 | 2,490 | 2,505 | -81 | -3.1 | 27,000 | |
2,498 | 2,586 | 2,498 | 2,586 | +117 | +4.7 | 37,700 | |
2,467 | 2,492 | 2,423 | 2,469 | -198 | -7.4 | 41,000 | |
2,653 | 2,685 | 2,590 | 2,667 | +2 | +0.1 | 25,700 | |
2,640 | 2,685 | 2,629 | 2,665 | +25 | +0.9 | 13,100 | |
2,653 | 2,684 | 2,628 | 2,640 | -33 | -1.2 | 16,600 | |
2,700 | 2,700 | 2,665 | 2,673 | -2 | -0.1 | 14,200 |