38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,150 | 52週安値 | 2,076 | ||
---|---|---|---|---|---|
年初来高値 | 3,150 | 年初来安値 | 2,423 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,950 | 2,966 | 2,909 | 2,962 | -11 | -0.4 | 26,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080 | 2,100 | 2,076 | 2,084 | +14 | +0.7 | 12,800 | |
2,062 | 2,081 | 2,057 | 2,070 | +16 | +0.8 | 13,000 | |
2,048 | 2,058 | 2,038 | 2,054 | -3 | -0.1 | 14,800 | |
2,062 | 2,063 | 2,045 | 2,057 | -13 | -0.6 | 19,600 | |
2,053 | 2,070 | 2,045 | 2,070 | +57 | +2.8 | 20,700 | |
2,042 | 2,050 | 2,011 | 2,013 | -52 | -2.5 | 20,400 | |
2,083 | 2,083 | 2,046 | 2,065 | +26 | +1.3 | 18,500 | |
2,036 | 2,040 | 2,018 | 2,039 | -44 | -2.1 | 20,100 | |
2,006 | 2,094 | 2,006 | 2,083 | +37 | +1.8 | 22,600 | |
2,098 | 2,098 | 2,034 | 2,046 | -72 | -3.4 | 23,900 | |
2,140 | 2,140 | 2,101 | 2,118 | -33 | -1.5 | 13,800 | |
2,165 | 2,177 | 2,151 | 2,151 | -34 | -1.6 | 37,500 | |
2,171 | 2,188 | 2,168 | 2,185 | +14 | +0.6 | 22,800 | |
2,140 | 2,197 | 2,137 | 2,171 | +61 | +2.9 | 58,600 | |
2,080 | 2,118 | 2,079 | 2,110 | +26 | +1.2 | 19,100 | |
2,092 | 2,095 | 2,073 | 2,084 | -8 | -0.4 | 15,500 | |
2,073 | 2,094 | 2,071 | 2,092 | +21 | +1.0 | 30,800 | |
2,060 | 2,077 | 2,060 | 2,071 | +8 | +0.4 | 16,400 | |
2,040 | 2,069 | 2,040 | 2,063 | +7 | +0.3 | 14,700 | |
2,044 | 2,064 | 2,042 | 2,056 | -2 | -0.1 | 14,300 | |
2,055 | 2,066 | 2,046 | 2,058 | +3 | +0.1 | 28,600 | |
2,033 | 2,062 | 2,021 | 2,055 | +31 | +1.5 | 32,100 | |
2,048 | 2,048 | 2,023 | 2,024 | -25 | -1.2 | 24,900 | |
2,018 | 2,049 | 2,018 | 2,049 | +40 | +2.0 | 21,900 | |
2,000 | 2,014 | 1,992 | 2,009 | +17 | +0.9 | 26,600 | |
1,981 | 2,000 | 1,977 | 1,992 | -8 | -0.4 | 16,000 | |
1,991 | 2,000 | 1,978 | 2,000 | +27 | +1.4 | 20,400 | |
1,985 | 1,985 | 1,970 | 1,973 | -12 | -0.6 | 12,400 | |
1,975 | 1,985 | 1,973 | 1,985 | +11 | +0.6 | 10,900 | |
1,950 | 1,983 | 1,950 | 1,974 | - | - | 19,000 |