38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,150 | 52週安値 | 2,076 | ||
---|---|---|---|---|---|
年初来高値 | 3,150 | 年初来安値 | 2,423 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,950 | 2,966 | 2,909 | 2,962 | -11 | -0.4 | 26,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650 | 2,691 | 2,616 | 2,675 | +48 | +1.8 | 22,100 | |
2,581 | 2,642 | 2,555 | 2,627 | +46 | +1.8 | 23,900 | |
2,500 | 2,586 | 2,500 | 2,581 | +45 | +1.8 | 10,500 | |
2,552 | 2,570 | 2,500 | 2,536 | +2 | +0.1 | 38,900 | |
2,540 | 2,555 | 2,512 | 2,534 | +17 | +0.7 | 15,500 | |
2,559 | 2,559 | 2,513 | 2,517 | -70 | -2.7 | 25,500 | |
2,558 | 2,596 | 2,555 | 2,587 | +14 | +0.5 | 19,200 | |
2,600 | 2,600 | 2,565 | 2,573 | -26 | -1.0 | 15,300 | |
2,614 | 2,628 | 2,588 | 2,599 | -12 | -0.5 | 17,700 | |
2,576 | 2,619 | 2,576 | 2,611 | +44 | +1.7 | 12,500 | |
2,582 | 2,611 | 2,565 | 2,567 | -1 | -0.0 | 10,100 | |
2,555 | 2,597 | 2,555 | 2,568 | +8 | +0.3 | 8,700 | |
2,605 | 2,635 | 2,560 | 2,560 | -44 | -1.7 | 23,700 | |
2,663 | 2,663 | 2,601 | 2,604 | -37 | -1.4 | 15,800 | |
2,589 | 2,660 | 2,589 | 2,641 | +52 | +2.0 | 18,200 | |
2,598 | 2,629 | 2,570 | 2,589 | +6 | +0.2 | 18,900 | |
2,561 | 2,595 | 2,561 | 2,583 | +31 | +1.2 | 26,600 | |
2,545 | 2,563 | 2,531 | 2,552 | +3 | +0.1 | 14,400 | |
2,516 | 2,566 | 2,516 | 2,549 | +33 | +1.3 | 22,100 | |
2,520 | 2,539 | 2,492 | 2,516 | 0 | 0.0 | 19,800 | |
2,469 | 2,518 | 2,451 | 2,516 | +47 | +1.9 | 21,000 | |
2,456 | 2,506 | 2,450 | 2,469 | +13 | +0.5 | 13,300 | |
2,453 | 2,476 | 2,439 | 2,456 | +15 | +0.6 | 17,800 | |
2,440 | 2,448 | 2,421 | 2,441 | +3 | +0.1 | 16,000 | |
2,461 | 2,463 | 2,423 | 2,438 | -23 | -0.9 | 18,500 | |
2,547 | 2,547 | 2,452 | 2,461 | -62 | -2.5 | 42,000 | |
2,445 | 2,525 | 2,444 | 2,523 | +103 | +4.3 | 60,100 | |
2,380 | 2,432 | 2,380 | 2,420 | +1 | 0.0 | 36,800 | |
2,326 | 2,436 | 2,326 | 2,419 | +103 | +4.4 | 52,200 | |
2,300 | 2,344 | 2,289 | 2,316 | +29 | +1.3 | 11,900 |