38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,150 | 52週安値 | 2,076 | ||
---|---|---|---|---|---|
年初来高値 | 3,150 | 年初来安値 | 2,423 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,950 | 2,966 | 2,909 | 2,962 | -11 | -0.4 | 26,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,334 | 2,339 | 2,280 | 2,294 | -22 | -0.9 | 23,900 | |
2,319 | 2,324 | 2,299 | 2,316 | +37 | +1.6 | 26,000 | |
2,239 | 2,284 | 2,216 | 2,279 | +40 | +1.8 | 35,200 | |
2,256 | 2,287 | 2,231 | 2,239 | -44 | -1.9 | 217,000 | |
2,272 | 2,285 | 2,252 | 2,283 | +47 | +2.1 | 25,600 | |
2,260 | 2,279 | 2,226 | 2,236 | -18 | -0.8 | 22,200 | |
2,247 | 2,279 | 2,247 | 2,254 | +13 | +0.6 | 31,300 | |
2,224 | 2,250 | 2,198 | 2,241 | +18 | +0.8 | 31,900 | |
2,226 | 2,238 | 2,215 | 2,223 | -3 | -0.1 | 30,000 | |
2,224 | 2,254 | 2,210 | 2,226 | -1 | -0.0 | 20,400 | |
2,221 | 2,235 | 2,211 | 2,227 | -1 | -0.0 | 23,100 | |
2,246 | 2,246 | 2,213 | 2,228 | +8 | +0.4 | 23,900 | |
2,207 | 2,223 | 2,194 | 2,220 | +14 | +0.6 | 22,400 | |
2,230 | 2,230 | 2,183 | 2,206 | -24 | -1.1 | 21,200 | |
2,261 | 2,275 | 2,218 | 2,230 | -41 | -1.8 | 28,400 | |
2,243 | 2,279 | 2,228 | 2,271 | +37 | +1.7 | 41,500 | |
2,289 | 2,289 | 2,234 | 2,234 | -68 | -3.0 | 47,200 | |
2,308 | 2,310 | 2,291 | 2,302 | +2 | +0.1 | 46,600 | |
2,276 | 2,308 | 2,267 | 2,300 | +39 | +1.7 | 22,800 | |
2,236 | 2,265 | 2,236 | 2,261 | +49 | +2.2 | 27,700 | |
2,221 | 2,254 | 2,204 | 2,212 | -50 | -2.2 | 32,300 | |
2,308 | 2,314 | 2,262 | 2,262 | -34 | -1.5 | 19,500 | |
2,335 | 2,339 | 2,289 | 2,296 | -41 | -1.8 | 28,500 | |
2,338 | 2,353 | 2,316 | 2,337 | +19 | +0.8 | 32,100 | |
2,293 | 2,393 | 2,243 | 2,318 | -12 | -0.5 | 40,100 | |
2,308 | 2,335 | 2,292 | 2,330 | +22 | +1.0 | 25,600 | |
2,320 | 2,320 | 2,280 | 2,308 | -17 | -0.7 | 39,900 | |
2,360 | 2,362 | 2,314 | 2,325 | -36 | -1.5 | 35,400 | |
2,375 | 2,394 | 2,361 | 2,361 | -15 | -0.6 | 37,600 | |
2,354 | 2,397 | 2,354 | 2,376 | +22 | +0.9 | 23,300 |