52週高値 | 1,063.0 | 52週安値 | 747.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,063.0 | 年初来安値 | 914.4 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040.5 | 1,049.0 | 1,031.5 | 1,045.5 | +13.5 | +1.3 | 498,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
822.0 | 826.0 | 813.0 | 826.0 | +4.0 | +0.5 | 641,500 | |
825.0 | 832.0 | 816.0 | 822.0 | -8.0 | -1.0 | 546,100 | |
828.0 | 836.0 | 826.0 | 830.0 | -3.0 | -0.4 | 691,600 | |
825.0 | 834.0 | 821.0 | 833.0 | +14.0 | +1.7 | 582,200 | |
803.0 | 822.0 | 802.0 | 819.0 | +21.0 | +2.6 | 793,100 | |
808.0 | 808.0 | 788.0 | 798.0 | -8.0 | -1.0 | 646,600 | |
794.0 | 806.0 | 789.0 | 806.0 | +13.0 | +1.6 | 779,600 | |
785.0 | 793.0 | 780.0 | 793.0 | +17.0 | +2.2 | 650,900 | |
787.0 | 788.0 | 768.0 | 776.0 | -13.0 | -1.6 | 1,157,600 | |
760.0 | 791.0 | 750.0 | 789.0 | +39.0 | +5.2 | 1,707,800 | |
745.0 | 751.0 | 743.0 | 750.0 | +9.0 | +1.2 | 631,500 | |
739.0 | 745.0 | 734.0 | 741.0 | +6.0 | +0.8 | 548,200 | |
728.0 | 738.0 | 724.0 | 735.0 | +1.0 | +0.1 | 1,049,200 | |
720.0 | 736.0 | 718.0 | 734.0 | +17.0 | +2.4 | 957,100 | |
712.0 | 718.0 | 709.0 | 717.0 | +3.0 | +0.4 | 698,400 | |
710.0 | 717.0 | 707.0 | 714.0 | +8.0 | +1.1 | 666,100 | |
702.0 | 708.0 | 698.0 | 706.0 | +9.0 | +1.3 | 555,900 | |
691.0 | 698.0 | 688.0 | 697.0 | +15.0 | +2.2 | 922,600 | |
680.0 | 683.0 | 677.0 | 682.0 | +1.0 | +0.1 | 540,500 | |
682.0 | 686.0 | 680.0 | 681.0 | -1.0 | -0.1 | 394,800 | |
683.0 | 685.0 | 679.0 | 682.0 | +3.0 | +0.4 | 371,300 | |
679.0 | 681.0 | 676.0 | 679.0 | +4.0 | +0.6 | 342,700 | |
674.0 | 679.0 | 673.0 | 675.0 | 0.0 | 0.0 | 305,700 | |
673.0 | 676.0 | 668.0 | 675.0 | -4.0 | -0.6 | 608,500 | |
687.0 | 689.0 | 676.0 | 679.0 | -14.0 | -2.0 | 834,000 | |
698.0 | 698.0 | 689.0 | 693.0 | -3.0 | -0.4 | 845,400 | |
694.0 | 696.0 | 686.0 | 696.0 | +5.0 | +0.7 | 787,200 | |
690.0 | 694.0 | 688.0 | 691.0 | +4.0 | +0.6 | 719,800 | |
688.0 | 691.0 | 682.0 | 687.0 | -16.0 | -2.3 | 958,300 | |
701.0 | 704.0 | 697.0 | 703.0 | +8.0 | +1.2 | 1,006,100 |