52週高値 | 1,063.0 | 52週安値 | 747.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,063.0 | 年初来安値 | 914.4 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040.5 | 1,049.0 | 1,031.5 | 1,045.5 | +13.5 | +1.3 | 498,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
705.0 | 705.0 | 693.0 | 695.0 | -5.0 | -0.7 | 609,900 | |
701.0 | 705.0 | 699.0 | 700.0 | +4.0 | +0.6 | 575,900 | |
691.0 | 700.0 | 691.0 | 696.0 | -1.0 | -0.1 | 504,600 | |
693.0 | 700.0 | 688.0 | 697.0 | +4.0 | +0.6 | 507,100 | |
698.0 | 698.0 | 691.0 | 693.0 | +9.0 | +1.3 | 564,800 | |
687.0 | 690.0 | 683.0 | 684.0 | -6.0 | -0.9 | 640,500 | |
700.0 | 701.0 | 687.0 | 690.0 | 0.0 | 0.0 | 794,500 | |
683.0 | 691.0 | 683.0 | 690.0 | -8.0 | -1.1 | 442,200 | |
698.0 | 702.0 | 695.0 | 698.0 | +6.0 | +0.9 | 496,900 | |
706.0 | 708.0 | 685.0 | 692.0 | -22.0 | -3.1 | 927,400 | |
731.0 | 733.0 | 708.0 | 714.0 | -23.0 | -3.1 | 595,100 | |
733.0 | 744.0 | 731.0 | 737.0 | -8.0 | -1.1 | 712,100 | |
729.0 | 748.0 | 728.0 | 745.0 | +22.0 | +3.0 | 835,000 | |
716.0 | 724.0 | 715.0 | 723.0 | +7.0 | +1.0 | 765,600 | |
712.0 | 717.0 | 711.0 | 716.0 | +5.0 | +0.7 | 765,700 | |
711.0 | 716.0 | 709.0 | 711.0 | 0.0 | 0.0 | 769,100 | |
715.0 | 717.0 | 710.0 | 711.0 | +1.0 | +0.1 | 677,500 | |
714.0 | 714.0 | 709.0 | 710.0 | 0.0 | 0.0 | 452,300 | |
707.0 | 711.0 | 707.0 | 710.0 | 0.0 | 0.0 | 485,100 | |
714.0 | 716.0 | 706.0 | 710.0 | -8.0 | -1.1 | 774,500 | |
713.0 | 719.0 | 711.0 | 718.0 | +2.0 | +0.3 | 460,200 | |
717.0 | 720.0 | 713.0 | 716.0 | +4.0 | +0.6 | 721,700 | |
710.0 | 717.0 | 709.0 | 712.0 | +1.0 | +0.1 | 581,300 | |
708.0 | 714.0 | 708.0 | 711.0 | +1.0 | +0.1 | 804,500 | |
710.0 | 711.0 | 708.0 | 710.0 | +3.0 | +0.4 | 372,200 | |
702.0 | 709.0 | 701.0 | 707.0 | +3.0 | +0.4 | 201,600 | |
710.0 | 711.0 | 701.0 | 704.0 | -4.0 | -0.6 | 411,100 | |
709.0 | 710.0 | 703.0 | 708.0 | +3.0 | +0.4 | 368,100 | |
700.0 | 709.0 | 697.0 | 705.0 | +15.0 | +2.2 | 707,300 | |
687.0 | 691.0 | 682.0 | 690.0 | - | - | 537,100 |