52週高値 | 1,063.0 | 52週安値 | 747.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,063.0 | 年初来安値 | 914.4 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040.5 | 1,049.0 | 1,031.5 | 1,045.5 | +13.5 | +1.3 | 498,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
901.0 | 909.2 | 897.4 | 905.4 | -4.5 | -0.5 | 634,400 | |
912.7 | 913.5 | 901.9 | 909.9 | -3.9 | -0.4 | 872,900 | |
928.0 | 930.8 | 911.5 | 913.8 | -3.7 | -0.4 | 849,800 | |
922.4 | 923.5 | 913.4 | 917.5 | -11.5 | -1.2 | 715,400 | |
939.4 | 942.9 | 924.0 | 929.0 | -1.7 | -0.2 | 1,008,500 | |
908.0 | 931.6 | 903.2 | 930.7 | +44.7 | +5.0 | 1,440,100 | |
883.3 | 894.4 | 882.0 | 886.0 | -0.2 | -0.0 | 1,157,400 | |
889.5 | 892.3 | 878.8 | 886.2 | -5.9 | -0.7 | 908,900 | |
863.0 | 893.4 | 862.0 | 892.1 | +26.4 | +3.0 | 1,083,700 | |
879.6 | 884.3 | 864.8 | 865.7 | +16.1 | +1.9 | 1,224,000 | |
850.0 | 852.2 | 843.6 | 849.6 | -4.1 | -0.5 | 731,700 | |
859.3 | 863.0 | 847.3 | 853.7 | +9.4 | +1.1 | 726,200 | |
848.0 | 852.1 | 841.2 | 844.3 | -4.1 | -0.5 | 1,208,800 | |
851.3 | 857.6 | 848.4 | 848.4 | -7.9 | -0.9 | 674,200 | |
840.3 | 859.1 | 840.3 | 856.3 | +20.1 | +2.4 | 834,800 | |
836.5 | 841.5 | 831.8 | 836.2 | -0.1 | -0.0 | 754,100 | |
833.5 | 839.6 | 824.2 | 836.3 | +11.7 | +1.4 | 998,000 | |
835.7 | 835.7 | 824.0 | 824.6 | -6.7 | -0.8 | 1,372,900 | |
849.0 | 850.6 | 827.1 | 831.3 | -40.7 | -4.7 | 2,282,500 | |
915.8 | 921.6 | 872.0 | 872.0 | -46.5 | -5.1 | 1,823,500 | |
923.0 | 928.4 | 915.0 | 918.5 | -2.4 | -0.3 | 1,016,700 | |
910.0 | 925.9 | 904.6 | 920.9 | +7.4 | +0.8 | 789,700 | |
904.3 | 917.4 | 898.5 | 913.5 | +16.9 | +1.9 | 880,000 | |
909.9 | 914.3 | 890.7 | 896.6 | -5.9 | -0.7 | 1,085,400 | |
882.0 | 905.0 | 875.1 | 902.5 | +25.5 | +2.9 | 1,422,700 | |
858.0 | 877.0 | 854.9 | 877.0 | +24.6 | +2.9 | 537,700 | |
850.0 | 855.8 | 842.6 | 852.4 | +3.4 | +0.4 | 737,000 | |
875.0 | 877.7 | 841.2 | 849.0 | -24.2 | -2.8 | 1,229,600 | |
875.8 | 887.3 | 872.8 | 873.2 | -2.1 | -0.2 | 826,200 | |
890.1 | 892.8 | 869.3 | 875.3 | +3.9 | +0.4 | 1,112,600 |