52週高値 | 1,063.0 | 52週安値 | 747.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,063.0 | 年初来安値 | 914.4 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040.5 | 1,049.0 | 1,031.5 | 1,045.5 | +13.5 | +1.3 | 498,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
938.0 | 964.3 | 933.6 | 941.0 | +6.9 | +0.7 | 1,254,000 | |
918.0 | 945.4 | 916.3 | 934.1 | +1.1 | +0.1 | 2,229,000 | |
915.0 | 941.7 | 914.4 | 933.0 | +10.5 | +1.1 | 1,856,600 | |
935.1 | 935.8 | 921.6 | 922.5 | -11.5 | -1.2 | 593,100 | |
925.0 | 941.7 | 924.6 | 934.0 | +8.1 | +0.9 | 840,400 | |
923.7 | 936.1 | 922.2 | 925.9 | -10.3 | -1.1 | 784,400 | |
925.7 | 939.6 | 925.4 | 936.2 | +6.0 | +0.6 | 670,700 | |
933.4 | 934.9 | 924.3 | 930.2 | -4.7 | -0.5 | 564,500 | |
952.1 | 953.7 | 930.3 | 934.9 | -17.2 | -1.8 | 820,500 | |
936.7 | 952.5 | 931.3 | 952.1 | +13.1 | +1.4 | 969,000 | |
936.0 | 942.7 | 932.9 | 939.0 | +5.5 | +0.6 | 825,500 | |
935.0 | 941.0 | 933.0 | 933.5 | -3.8 | -0.4 | 434,300 | |
940.0 | 949.9 | 936.5 | 937.3 | +2.7 | +0.3 | 613,900 | |
945.0 | 946.7 | 931.0 | 934.6 | -8.4 | -0.9 | 501,200 | |
935.0 | 947.4 | 932.5 | 943.0 | +8.0 | +0.9 | 620,400 | |
946.0 | 950.1 | 932.8 | 935.0 | -9.4 | -1.0 | 466,600 | |
951.5 | 955.1 | 944.1 | 944.4 | +1.0 | +0.1 | 535,700 | |
939.0 | 952.4 | 938.1 | 943.4 | +2.5 | +0.3 | 700,100 | |
935.0 | 945.0 | 933.3 | 940.9 | +7.5 | +0.8 | 598,000 | |
943.4 | 944.0 | 930.0 | 933.4 | -12.0 | -1.3 | 625,300 | |
945.0 | 948.6 | 932.9 | 945.4 | +12.6 | +1.4 | 548,800 | |
931.0 | 934.4 | 925.7 | 932.8 | +5.6 | +0.6 | 326,600 | |
936.0 | 938.7 | 925.6 | 927.2 | -9.6 | -1.0 | 268,800 | |
931.0 | 939.4 | 929.9 | 936.8 | +13.0 | +1.4 | 434,800 | |
919.4 | 924.4 | 915.4 | 923.8 | +4.4 | +0.5 | 342,900 | |
941.0 | 941.0 | 917.8 | 919.4 | -14.2 | -1.5 | 259,600 | |
923.5 | 939.2 | 923.5 | 933.6 | +12.7 | +1.4 | 498,700 | |
920.0 | 930.6 | 917.3 | 920.9 | +6.1 | +0.7 | 693,000 | |
904.1 | 917.7 | 904.0 | 914.8 | +10.7 | +1.2 | 546,000 | |
908.7 | 910.0 | 896.2 | 904.1 | -1.3 | -0.1 | 722,900 |