52週高値 | 1,063.0 | 52週安値 | 747.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,063.0 | 年初来安値 | 914.4 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040.5 | 1,049.0 | 1,031.5 | 1,045.5 | +13.5 | +1.3 | 498,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
869.9 | 876.0 | 866.2 | 871.4 | +14.1 | +1.6 | 1,236,500 | |
848.7 | 858.9 | 842.7 | 857.3 | +21.7 | +2.6 | 919,000 | |
817.2 | 836.0 | 816.4 | 835.6 | +21.2 | +2.6 | 904,800 | |
823.5 | 829.3 | 810.3 | 814.4 | -12.6 | -1.5 | 3,058,800 | |
815.0 | 829.4 | 814.4 | 827.0 | +22.3 | +2.8 | 839,900 | |
801.0 | 811.9 | 798.5 | 804.7 | +8.8 | +1.1 | 940,300 | |
787.1 | 803.2 | 786.0 | 795.9 | +6.0 | +0.8 | 592,800 | |
792.2 | 795.0 | 772.6 | 789.9 | -0.3 | -0.0 | 495,800 | |
798.0 | 802.6 | 790.2 | 790.2 | -9.2 | -1.2 | 708,200 | |
803.0 | 806.0 | 798.9 | 799.4 | -3.9 | -0.5 | 436,200 | |
799.2 | 808.2 | 798.0 | 803.3 | -4.0 | -0.5 | 461,600 | |
810.3 | 810.8 | 799.3 | 807.3 | +7.4 | +0.9 | 640,700 | |
806.1 | 808.2 | 793.8 | 799.9 | +3.0 | +0.4 | 497,000 | |
805.2 | 807.9 | 792.6 | 796.9 | -11.2 | -1.4 | 508,900 | |
804.0 | 814.8 | 803.0 | 808.1 | -0.9 | -0.1 | 639,500 | |
806.5 | 810.4 | 801.8 | 809.0 | +4.6 | +0.6 | 514,800 | |
803.2 | 808.3 | 797.1 | 804.4 | -0.4 | -0.0 | 494,100 | |
801.0 | 808.1 | 794.0 | 804.8 | +18.4 | +2.3 | 737,300 | |
787.0 | 791.3 | 785.1 | 786.4 | +0.4 | +0.1 | 487,700 | |
768.2 | 786.4 | 765.8 | 786.0 | +23.4 | +3.1 | 729,300 | |
780.9 | 784.3 | 761.3 | 762.6 | -25.6 | -3.2 | 997,100 | |
814.3 | 814.3 | 786.7 | 788.2 | -26.5 | -3.3 | 901,500 | |
815.4 | 831.9 | 811.4 | 814.7 | +5.1 | +0.6 | 1,013,500 | |
813.4 | 815.7 | 804.0 | 809.6 | -2.0 | -0.2 | 813,700 | |
819.0 | 819.0 | 806.4 | 811.6 | -17.0 | -2.1 | 883,900 | |
821.2 | 828.6 | 808.5 | 828.6 | +5.6 | +0.7 | 808,600 | |
822.9 | 827.0 | 819.2 | 823.0 | +2.1 | +0.3 | 765,400 | |
837.1 | 837.1 | 817.3 | 820.9 | -15.1 | -1.8 | 1,152,100 | |
835.1 | 842.7 | 831.7 | 836.0 | -1.1 | -0.1 | 997,200 | |
835.0 | 843.6 | 832.0 | 837.1 | +1.4 | +0.2 | 943,400 |