52週高値 | 1,063.0 | 52週安値 | 747.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,063.0 | 年初来安値 | 914.4 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040.5 | 1,049.0 | 1,031.5 | 1,045.5 | +13.5 | +1.3 | 498,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
846.8 | 848.4 | 833.3 | 835.7 | -9.4 | -1.1 | 935,300 | |
845.0 | 845.1 | 835.1 | 845.1 | +5.1 | +0.6 | 1,030,200 | |
843.0 | 847.2 | 837.8 | 840.0 | +4.9 | +0.6 | 1,006,000 | |
822.0 | 839.3 | 821.9 | 835.1 | +14.7 | +1.8 | 723,600 | |
818.4 | 823.8 | 814.0 | 820.4 | +4.7 | +0.6 | 616,900 | |
815.0 | 818.7 | 807.1 | 815.7 | +3.1 | +0.4 | 493,500 | |
816.7 | 820.3 | 809.8 | 812.6 | +0.5 | +0.1 | 474,800 | |
820.0 | 824.0 | 810.8 | 812.1 | -11.5 | -1.4 | 718,500 | |
816.0 | 830.4 | 815.6 | 823.6 | +5.6 | +0.7 | 701,700 | |
818.1 | 820.4 | 815.2 | 818.0 | -0.5 | -0.1 | 604,600 | |
824.0 | 824.5 | 814.4 | 818.5 | -5.0 | -0.6 | 650,400 | |
821.1 | 823.5 | 816.0 | 823.5 | -0.1 | -0.0 | 640,300 | |
817.4 | 823.6 | 815.2 | 823.6 | +4.3 | +0.5 | 554,800 | |
820.0 | 822.4 | 817.9 | 819.3 | +0.5 | +0.1 | 685,300 | |
810.9 | 819.8 | 810.7 | 818.8 | +5.8 | +0.7 | 2,441,000 | |
815.0 | 819.8 | 812.1 | 813.0 | +0.4 | 0.0 | 880,200 | |
806.4 | 814.2 | 804.7 | 812.6 | +8.4 | +1.0 | 794,200 | |
816.1 | 816.1 | 801.5 | 804.2 | -9.5 | -1.2 | 1,153,800 | |
811.1 | 818.4 | 808.9 | 813.7 | -0.1 | -0.0 | 1,042,400 | |
800.2 | 814.1 | 799.3 | 813.8 | +9.3 | +1.2 | 689,800 | |
805.0 | 805.0 | 797.3 | 804.5 | +2.9 | +0.4 | 461,100 | |
798.0 | 806.2 | 792.7 | 801.6 | +10.6 | +1.3 | 589,500 | |
793.8 | 800.5 | 788.4 | 791.0 | -7.7 | -1.0 | 589,300 | |
804.7 | 804.7 | 789.4 | 798.7 | -2.1 | -0.3 | 740,200 | |
796.1 | 805.4 | 788.1 | 800.8 | -3.1 | -0.4 | 831,400 | |
802.6 | 805.1 | 792.8 | 803.9 | +1.7 | +0.2 | 781,100 | |
802.8 | 810.9 | 798.5 | 802.2 | -10.6 | -1.3 | 1,022,300 | |
791.3 | 818.2 | 786.1 | 812.8 | +21.8 | +2.8 | 1,796,800 | |
793.7 | 794.0 | 782.3 | 791.0 | +1.5 | +0.2 | 559,000 | |
779.8 | 792.7 | 779.4 | 789.5 | +12.9 | +1.7 | 711,800 |