52週高値 | 1,063.0 | 52週安値 | 747.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,063.0 | 年初来安値 | 914.4 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040.5 | 1,049.0 | 1,031.5 | 1,045.5 | +13.5 | +1.3 | 498,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819.5 | 820.3 | 799.4 | 803.4 | -14.1 | -1.7 | 379,500 | |
816.4 | 820.7 | 812.0 | 817.5 | +5.3 | +0.7 | 459,800 | |
804.2 | 812.8 | 804.2 | 812.2 | +7.3 | +0.9 | 612,600 | |
801.1 | 807.4 | 800.4 | 804.9 | -0.8 | -0.1 | 612,900 | |
804.2 | 810.1 | 797.9 | 805.7 | +2.1 | +0.3 | 683,700 | |
806.5 | 808.6 | 797.1 | 803.6 | -8.3 | -1.0 | 812,200 | |
812.9 | 815.8 | 808.9 | 811.9 | -7.6 | -0.9 | 497,500 | |
818.8 | 822.6 | 815.6 | 819.5 | +6.7 | +0.8 | 614,200 | |
817.0 | 818.9 | 812.5 | 812.8 | -2.0 | -0.2 | 611,800 | |
813.5 | 816.8 | 811.4 | 814.8 | +7.7 | +1.0 | 608,400 | |
803.0 | 808.7 | 799.3 | 807.1 | +5.0 | +0.6 | 669,400 | |
811.4 | 816.0 | 797.1 | 802.1 | -1.1 | -0.1 | 522,100 | |
807.4 | 811.2 | 800.0 | 803.2 | +1.4 | +0.2 | 1,195,900 | |
794.0 | 802.3 | 790.2 | 801.8 | +6.2 | +0.8 | 747,000 | |
803.4 | 804.0 | 791.2 | 795.6 | +5.6 | +0.7 | 861,800 | |
773.0 | 792.0 | 773.0 | 790.0 | +17.0 | +2.2 | 750,500 | |
768.0 | 778.0 | 766.0 | 773.0 | 0.0 | 0.0 | 579,000 | |
776.0 | 779.0 | 770.0 | 773.0 | -13.0 | -1.7 | 1,259,900 | |
794.0 | 796.0 | 783.0 | 786.0 | -10.0 | -1.3 | 519,800 | |
799.0 | 801.0 | 794.0 | 796.0 | -3.0 | -0.4 | 640,100 | |
809.0 | 809.0 | 799.0 | 799.0 | -8.0 | -1.0 | 563,900 | |
803.0 | 812.0 | 800.0 | 807.0 | -4.0 | -0.5 | 499,700 | |
812.0 | 815.0 | 808.0 | 811.0 | -5.0 | -0.6 | 545,100 | |
816.0 | 821.0 | 813.0 | 816.0 | 0.0 | 0.0 | 689,400 | |
814.0 | 824.0 | 812.0 | 816.0 | +4.0 | +0.5 | 677,800 | |
807.0 | 818.0 | 805.0 | 812.0 | +3.0 | +0.4 | 668,900 | |
830.0 | 830.0 | 809.0 | 809.0 | -16.0 | -1.9 | 888,700 | |
825.0 | 828.0 | 818.0 | 825.0 | 0.0 | 0.0 | 723,500 | |
821.0 | 829.0 | 821.0 | 825.0 | -1.0 | -0.1 | 1,082,800 | |
833.0 | 843.0 | 799.0 | 826.0 | 0.0 | 0.0 | 2,145,000 |