52週高値 | 1,063.0 | 52週安値 | 747.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,063.0 | 年初来安値 | 914.4 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040.5 | 1,049.0 | 1,031.5 | 1,045.5 | +13.5 | +1.3 | 498,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
777.3 | 785.0 | 775.1 | 776.6 | -0.8 | -0.1 | 793,800 | |
782.3 | 783.8 | 775.6 | 777.4 | -5.8 | -0.7 | 569,800 | |
786.3 | 790.7 | 781.8 | 783.2 | -6.1 | -0.8 | 696,600 | |
789.6 | 797.6 | 786.3 | 789.3 | -6.4 | -0.8 | 499,600 | |
792.0 | 796.2 | 789.3 | 795.7 | +4.1 | +0.5 | 449,100 | |
790.0 | 793.3 | 785.0 | 791.6 | +12.4 | +1.6 | 656,200 | |
775.0 | 781.7 | 767.6 | 779.2 | +0.8 | +0.1 | 670,200 | |
775.9 | 778.9 | 769.8 | 778.4 | +0.2 | 0.0 | 555,400 | |
780.4 | 780.9 | 768.0 | 778.2 | -1.6 | -0.2 | 443,200 | |
769.2 | 779.8 | 767.0 | 779.8 | +13.1 | +1.7 | 686,700 | |
765.4 | 768.5 | 761.8 | 766.7 | +5.6 | +0.7 | 435,700 | |
759.0 | 766.7 | 755.9 | 761.1 | +2.5 | +0.3 | 480,500 | |
765.0 | 765.1 | 756.6 | 758.6 | -1.8 | -0.2 | 385,800 | |
760.0 | 761.8 | 754.1 | 760.4 | +8.4 | +1.1 | 536,200 | |
751.1 | 754.8 | 749.0 | 752.0 | -2.5 | -0.3 | 398,000 | |
755.4 | 759.1 | 747.0 | 754.5 | -4.8 | -0.6 | 617,200 | |
764.8 | 768.3 | 754.0 | 759.3 | -8.0 | -1.0 | 476,200 | |
773.1 | 773.3 | 763.7 | 767.3 | -0.3 | -0.0 | 389,600 | |
773.0 | 775.8 | 765.1 | 767.6 | -6.4 | -0.8 | 489,500 | |
774.5 | 783.0 | 771.2 | 774.0 | +3.3 | +0.4 | 960,300 | |
774.0 | 784.0 | 767.8 | 770.7 | -1.6 | -0.2 | 856,700 | |
784.0 | 785.6 | 772.3 | 772.3 | -16.8 | -2.1 | 818,900 | |
797.8 | 802.2 | 787.0 | 789.1 | -9.3 | -1.2 | 731,900 | |
810.0 | 812.4 | 798.2 | 798.4 | -15.4 | -1.9 | 731,700 | |
810.0 | 815.9 | 808.5 | 813.8 | +5.8 | +0.7 | 741,500 | |
805.7 | 809.8 | 800.1 | 808.0 | +0.4 | 0.0 | 498,300 | |
816.0 | 819.0 | 803.0 | 807.6 | -8.9 | -1.1 | 413,400 | |
805.2 | 816.5 | 804.3 | 816.5 | +14.8 | +1.8 | 439,200 | |
798.3 | 802.1 | 793.3 | 801.7 | +2.8 | +0.4 | 286,700 | |
802.8 | 804.5 | 790.6 | 798.9 | -4.5 | -0.6 | 310,400 |