38,236.07 | -37.98 | 152.84 | -0.04 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.02% | 1.18% | -0.26% |
52週高値 | 3,000 | 52週安値 | 2,189 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,504 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,664 | 2,688 | 2,654 | 2,673 | +14 | +0.5 | 31,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,494 | 2,507 | 2,449 | 2,459 | -17 | -0.7 | 63,600 | |
2,487 | 2,504 | 2,465 | 2,476 | -11 | -0.4 | 35,900 | |
2,455 | 2,504 | 2,451 | 2,487 | +13 | +0.5 | 44,500 | |
2,461 | 2,474 | 2,453 | 2,474 | +11 | +0.4 | 36,500 | |
2,460 | 2,463 | 2,442 | 2,463 | +18 | +0.7 | 33,600 | |
2,447 | 2,459 | 2,437 | 2,445 | -2 | -0.1 | 74,000 | |
2,450 | 2,460 | 2,437 | 2,447 | -13 | -0.5 | 29,000 | |
2,460 | 2,474 | 2,455 | 2,460 | +7 | +0.3 | 37,300 | |
2,447 | 2,460 | 2,439 | 2,453 | +10 | +0.4 | 36,100 | |
2,452 | 2,452 | 2,430 | 2,443 | 0 | 0.0 | 20,300 | |
2,449 | 2,449 | 2,419 | 2,443 | +25 | +1.0 | 47,200 | |
2,431 | 2,450 | 2,411 | 2,418 | -2 | -0.1 | 50,400 | |
2,420 | 2,448 | 2,414 | 2,420 | +3 | +0.1 | 66,900 | |
2,386 | 2,422 | 2,378 | 2,417 | +30 | +1.3 | 50,700 | |
2,400 | 2,414 | 2,382 | 2,387 | +27 | +1.1 | 59,100 | |
2,331 | 2,365 | 2,331 | 2,360 | +30 | +1.3 | 53,400 | |
2,329 | 2,358 | 2,323 | 2,330 | +24 | +1.0 | 46,900 | |
2,390 | 2,390 | 2,306 | 2,306 | -95 | -4.0 | 103,900 | |
2,405 | 2,420 | 2,388 | 2,401 | +3 | +0.1 | 44,200 | |
2,390 | 2,404 | 2,383 | 2,398 | +28 | +1.2 | 38,900 | |
2,360 | 2,386 | 2,360 | 2,370 | +11 | +0.5 | 36,500 | |
2,330 | 2,366 | 2,321 | 2,359 | +13 | +0.6 | 35,100 | |
2,365 | 2,366 | 2,342 | 2,346 | -7 | -0.3 | 23,100 | |
2,394 | 2,394 | 2,344 | 2,353 | -36 | -1.5 | 38,800 | |
2,343 | 2,392 | 2,340 | 2,389 | +46 | +2.0 | 37,400 | |
2,350 | 2,359 | 2,339 | 2,343 | -21 | -0.9 | 48,300 | |
2,370 | 2,370 | 2,345 | 2,364 | -6 | -0.3 | 52,800 | |
2,383 | 2,388 | 2,368 | 2,370 | -24 | -1.0 | 56,400 | |
2,387 | 2,397 | 2,362 | 2,394 | +10 | +0.4 | 69,400 | |
2,375 | 2,405 | 2,366 | 2,384 | +8 | +0.3 | 68,600 |