38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.66% | 1.18% | -0.26% |
52週高値 | 3,000 | 52週安値 | 2,189 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,504 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,664 | 2,688 | 2,654 | 2,673 | +14 | +0.5 | 31,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,693 | 2,693 | 2,632 | 2,649 | -68 | -2.5 | 26,600 | |
2,721 | 2,724 | 2,695 | 2,717 | +12 | +0.4 | 46,000 | |
2,703 | 2,713 | 2,683 | 2,705 | +2 | +0.1 | 36,800 | |
2,708 | 2,727 | 2,702 | 2,703 | -5 | -0.2 | 43,300 | |
2,700 | 2,721 | 2,700 | 2,708 | +8 | +0.3 | 29,900 | |
2,654 | 2,700 | 2,647 | 2,700 | +65 | +2.5 | 33,400 | |
2,674 | 2,685 | 2,621 | 2,635 | -30 | -1.1 | 45,800 | |
2,674 | 2,684 | 2,657 | 2,665 | -18 | -0.7 | 31,300 | |
2,630 | 2,693 | 2,630 | 2,683 | +60 | +2.3 | 34,200 | |
2,652 | 2,676 | 2,621 | 2,623 | -52 | -1.9 | 36,900 | |
2,670 | 2,679 | 2,648 | 2,675 | +5 | +0.2 | 25,600 | |
2,663 | 2,698 | 2,656 | 2,670 | +33 | +1.3 | 42,600 | |
2,640 | 2,665 | 2,632 | 2,637 | -3 | -0.1 | 52,700 | |
2,675 | 2,675 | 2,632 | 2,640 | -51 | -1.9 | 48,000 | |
2,743 | 2,746 | 2,683 | 2,691 | -52 | -1.9 | 46,400 | |
2,750 | 2,771 | 2,739 | 2,743 | -6 | -0.2 | 44,100 | |
2,746 | 2,757 | 2,734 | 2,749 | +22 | +0.8 | 27,400 | |
2,745 | 2,769 | 2,726 | 2,727 | -35 | -1.3 | 31,200 | |
2,676 | 2,767 | 2,667 | 2,762 | +96 | +3.6 | 88,200 | |
2,734 | 2,740 | 2,658 | 2,666 | -67 | -2.5 | 40,400 | |
2,730 | 2,740 | 2,693 | 2,733 | +41 | +1.5 | 42,400 | |
2,702 | 2,752 | 2,677 | 2,692 | -21 | -0.8 | 43,600 | |
2,752 | 2,757 | 2,701 | 2,713 | -8 | -0.3 | 56,400 | |
2,675 | 2,737 | 2,675 | 2,721 | +34 | +1.3 | 47,300 | |
2,658 | 2,705 | 2,652 | 2,687 | +30 | +1.1 | 51,200 | |
2,621 | 2,657 | 2,620 | 2,657 | +43 | +1.6 | 50,700 | |
2,617 | 2,631 | 2,548 | 2,614 | -70 | -2.6 | 84,400 | |
2,800 | 2,800 | 2,684 | 2,684 | -123 | -4.4 | 71,400 | |
2,805 | 2,845 | 2,802 | 2,807 | -15 | -0.5 | 49,300 | |
2,850 | 2,854 | 2,808 | 2,822 | -6 | -0.2 | 56,300 |