38,236.07 | -37.98 | 153.66 | +0.78 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.51% | 1.18% | -0.26% |
52週高値 | 3,000 | 52週安値 | 2,189 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,504 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,664 | 2,688 | 2,654 | 2,673 | +14 | +0.5 | 31,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,770 | 2,777 | 2,719 | 2,719 | -51 | -1.8 | 50,100 | |
2,712 | 2,775 | 2,705 | 2,770 | +58 | +2.1 | 72,900 | |
2,695 | 2,723 | 2,690 | 2,712 | +51 | +1.9 | 76,600 | |
2,659 | 2,672 | 2,646 | 2,661 | +7 | +0.3 | 44,000 | |
2,663 | 2,673 | 2,640 | 2,654 | -11 | -0.4 | 36,400 | |
2,675 | 2,685 | 2,653 | 2,665 | -7 | -0.3 | 23,300 | |
2,668 | 2,708 | 2,663 | 2,672 | +21 | +0.8 | 40,900 | |
2,663 | 2,683 | 2,650 | 2,651 | -34 | -1.3 | 46,100 | |
2,664 | 2,691 | 2,661 | 2,685 | +21 | +0.8 | 37,600 | |
2,654 | 2,672 | 2,648 | 2,664 | +10 | +0.4 | 36,900 | |
2,680 | 2,680 | 2,634 | 2,654 | -22 | -0.8 | 35,000 | |
2,649 | 2,680 | 2,640 | 2,676 | +43 | +1.6 | 34,200 | |
2,621 | 2,642 | 2,618 | 2,633 | +24 | +0.9 | 32,400 | |
2,603 | 2,620 | 2,600 | 2,609 | +16 | +0.6 | 53,300 | |
2,593 | 2,610 | 2,587 | 2,593 | 0 | 0.0 | 29,800 | |
2,600 | 2,605 | 2,582 | 2,593 | +12 | +0.5 | 24,300 | |
2,563 | 2,585 | 2,561 | 2,581 | +27 | +1.1 | 37,200 | |
2,588 | 2,588 | 2,550 | 2,554 | -44 | -1.7 | 23,500 | |
2,561 | 2,600 | 2,554 | 2,598 | +37 | +1.4 | 30,400 | |
2,532 | 2,561 | 2,521 | 2,561 | +29 | +1.1 | 29,400 | |
2,527 | 2,537 | 2,515 | 2,532 | -9 | -0.4 | 35,900 | |
2,549 | 2,566 | 2,541 | 2,541 | -1 | -0.0 | 37,600 | |
2,567 | 2,567 | 2,525 | 2,542 | -51 | -2.0 | 44,900 | |
2,625 | 2,625 | 2,581 | 2,593 | -32 | -1.2 | 38,900 | |
2,652 | 2,658 | 2,623 | 2,625 | -41 | -1.5 | 19,400 | |
2,653 | 2,683 | 2,620 | 2,666 | +21 | +0.8 | 42,900 | |
2,661 | 2,711 | 2,637 | 2,645 | +13 | +0.5 | 62,600 | |
2,629 | 2,639 | 2,573 | 2,632 | -47 | -1.8 | 66,900 | |
2,700 | 2,701 | 2,662 | 2,679 | -24 | -0.9 | 43,900 | |
2,700 | 2,719 | 2,695 | 2,703 | +20 | +0.7 | 22,300 |