38,236.07 | -37.98 | 153.82 | +0.94 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.61% | 1.18% | 1.16% |
52週高値 | 3,000 | 52週安値 | 2,189 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,504 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,664 | 2,688 | 2,654 | 2,673 | +14 | +0.5 | 31,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,677 | 2,710 | 2,664 | 2,683 | +6 | +0.2 | 43,900 | |
2,648 | 2,689 | 2,645 | 2,677 | +25 | +0.9 | 39,600 | |
2,700 | 2,704 | 2,652 | 2,652 | -62 | -2.3 | 43,100 | |
2,725 | 2,740 | 2,706 | 2,714 | -30 | -1.1 | 29,300 | |
2,718 | 2,744 | 2,703 | 2,744 | +44 | +1.6 | 38,900 | |
2,697 | 2,713 | 2,684 | 2,700 | +41 | +1.5 | 51,300 | |
2,661 | 2,679 | 2,642 | 2,659 | -20 | -0.7 | 57,500 | |
2,674 | 2,682 | 2,650 | 2,679 | +5 | +0.2 | 25,700 | |
2,672 | 2,693 | 2,662 | 2,674 | +2 | +0.1 | 40,400 | |
2,670 | 2,692 | 2,655 | 2,672 | +12 | +0.5 | 43,900 | |
2,635 | 2,670 | 2,635 | 2,660 | +35 | +1.3 | 42,700 | |
2,626 | 2,658 | 2,621 | 2,625 | +44 | +1.7 | 81,000 | |
2,598 | 2,604 | 2,579 | 2,581 | -7 | -0.3 | 23,600 | |
2,577 | 2,597 | 2,573 | 2,588 | +21 | +0.8 | 23,700 | |
2,534 | 2,567 | 2,533 | 2,567 | +33 | +1.3 | 22,000 | |
2,527 | 2,542 | 2,503 | 2,534 | +15 | +0.6 | 25,500 | |
2,540 | 2,540 | 2,498 | 2,519 | -21 | -0.8 | 33,800 | |
2,526 | 2,547 | 2,515 | 2,540 | +19 | +0.8 | 32,300 | |
2,530 | 2,563 | 2,514 | 2,521 | -3 | -0.1 | 34,900 | |
2,525 | 2,544 | 2,507 | 2,524 | +17 | +0.7 | 43,800 | |
2,509 | 2,529 | 2,466 | 2,507 | -11 | -0.4 | 39,400 | |
2,526 | 2,541 | 2,509 | 2,518 | -37 | -1.4 | 26,600 | |
2,558 | 2,570 | 2,551 | 2,555 | -24 | -0.9 | 31,600 | |
2,586 | 2,609 | 2,575 | 2,579 | -19 | -0.7 | 29,200 | |
2,600 | 2,613 | 2,586 | 2,598 | +10 | +0.4 | 36,200 | |
2,563 | 2,588 | 2,559 | 2,588 | +22 | +0.9 | 52,100 | |
2,554 | 2,580 | 2,551 | 2,566 | +9 | +0.4 | 44,300 | |
2,510 | 2,558 | 2,510 | 2,557 | +60 | +2.4 | 42,900 | |
2,484 | 2,498 | 2,475 | 2,497 | +8 | +0.3 | 43,600 | |
2,476 | 2,492 | 2,437 | 2,489 | +30 | +1.2 | 50,400 |