38,236.07 | -37.98 | 152.93 | +0.05 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.03% | 1.18% | -0.26% |
52週高値 | 3,000 | 52週安値 | 2,189 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,504 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,664 | 2,688 | 2,654 | 2,673 | +14 | +0.5 | 31,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,024 | 2,026 | 2,000 | 2,009 | -2 | -0.1 | 147,000 | |
2,016 | 2,023 | 2,010 | 2,011 | +11 | +0.6 | 140,300 | |
1,998 | 2,002 | 1,984 | 2,000 | -2 | -0.1 | 268,500 | |
1,982 | 2,002 | 1,977 | 2,002 | +6 | +0.3 | 96,200 | |
2,001 | 2,003 | 1,985 | 1,996 | +24 | +1.2 | 104,100 | |
2,002 | 2,009 | 1,972 | 1,972 | -38 | -1.9 | 125,100 | |
2,022 | 2,027 | 2,006 | 2,010 | -11 | -0.5 | 174,400 | |
2,020 | 2,024 | 2,005 | 2,021 | -20 | -1.0 | 88,800 | |
2,010 | 2,041 | 2,008 | 2,041 | +42 | +2.1 | 69,600 | |
2,009 | 2,021 | 1,975 | 1,999 | -30 | -1.5 | 103,900 | |
2,056 | 2,058 | 2,016 | 2,029 | -43 | -2.1 | 143,400 | |
2,050 | 2,080 | 2,048 | 2,072 | +12 | +0.6 | 217,600 | |
2,034 | 2,063 | 2,032 | 2,060 | +33 | +1.6 | 128,100 | |
2,017 | 2,031 | 2,017 | 2,027 | +10 | +0.5 | 101,800 | |
2,017 | 2,025 | 2,014 | 2,017 | +7 | +0.3 | 107,300 | |
2,020 | 2,028 | 2,008 | 2,010 | -6 | -0.3 | 116,100 | |
2,017 | 2,021 | 2,010 | 2,016 | +5 | +0.2 | 211,400 | |
2,026 | 2,026 | 2,010 | 2,011 | -12 | -0.6 | 65,500 | |
2,006 | 2,025 | 2,006 | 2,023 | +17 | +0.8 | 27,600 | |
2,037 | 2,039 | 2,006 | 2,006 | -26 | -1.3 | 58,600 | |
2,010 | 2,032 | 2,010 | 2,032 | +22 | +1.1 | 32,100 | |
2,000 | 2,010 | 1,997 | 2,010 | +11 | +0.6 | 48,300 | |
1,982 | 2,000 | 1,981 | 1,999 | +3 | +0.2 | 31,300 | |
1,988 | 1,998 | 1,983 | 1,996 | +14 | +0.7 | 21,300 | |
1,974 | 1,990 | 1,974 | 1,982 | +11 | +0.6 | 22,100 | |
1,952 | 1,974 | 1,952 | 1,971 | +10 | +0.5 | 32,400 | |
1,979 | 1,980 | 1,951 | 1,961 | -10 | -0.5 | 47,700 | |
1,979 | 1,986 | 1,967 | 1,971 | -7 | -0.4 | 35,300 | |
1,967 | 1,978 | 1,962 | 1,978 | +20 | +1.0 | 26,000 | |
1,942 | 1,962 | 1,942 | 1,958 | - | - | 29,800 |