38,236.07 | -37.98 | 153.65 | +0.77 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.50% | 1.18% | -0.26% |
52週高値 | 3,000 | 52週安値 | 2,189 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,504 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,663 | 2,688 | 2,629 | 2,673 | +11 | +0.4 | 51,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,855 | 2,855 | 2,504 | 2,662 | -178 | -6.3 | 901,900 | |
2,828 | 2,962 | 2,776 | 2,840 | -2 | -0.1 | 2,394,100 | |
2,959 | 3,000 | 2,660 | 2,842 | -129 | -4.3 | 961,900 | |
2,777 | 2,971 | 2,746 | 2,971 | +202 | +7.3 | 649,000 | |
2,663 | 2,774 | 2,607 | 2,769 | +132 | +5.0 | 736,300 | |
2,828 | 2,854 | 2,548 | 2,637 | -105 | -3.8 | 1,056,200 | |
2,660 | 2,890 | 2,495 | 2,742 | +76 | +2.9 | 1,530,200 | |
2,621 | 2,777 | 2,618 | 2,666 | +57 | +2.2 | 882,000 | |
2,718 | 2,744 | 2,515 | 2,609 | -91 | -3.4 | 838,000 | |
2,600 | 2,713 | 2,466 | 2,700 | +112 | +4.3 | 745,100 | |
2,329 | 2,588 | 2,323 | 2,588 | +282 | +12.2 | 1,018,700 | |
2,220 | 2,420 | 2,187 | 2,306 | +101 | +4.6 | 1,142,100 | |
2,037 | 2,207 | 2,035 | 2,205 | +176 | +8.7 | 1,090,000 | |
2,006 | 2,080 | 1,972 | 2,029 | +23 | +1.1 | 3,067,400 | |
1,992 | 2,039 | 1,907 | 2,006 | +20 | +1.0 | 719,900 | |
1,921 | 1,989 | 1,895 | 1,986 | +71 | +3.7 | 609,400 | |
1,960 | 1,960 | 1,864 | 1,915 | -45 | -2.3 | 914,000 | |
1,942 | 1,985 | 1,912 | 1,960 | +20 | +1.0 | 662,200 | |
1,868 | 1,946 | 1,860 | 1,940 | +59 | +3.1 | 956,500 | |
1,915 | 1,939 | 1,856 | 1,881 | -35 | -1.8 | 1,241,200 | |
2,134 | 2,134 | 1,913 | 1,916 | -210 | -9.9 | 1,155,300 | |
2,075 | 2,155 | 2,004 | 2,126 | +63 | +3.1 | 991,400 | |
2,045 | 2,107 | 1,990 | 2,063 | -3 | -0.1 | 1,100,800 | |
2,172 | 2,215 | 2,011 | 2,066 | -106 | -4.9 | 1,306,300 | |
2,052 | 2,215 | 2,043 | 2,172 | +112 | +5.4 | 1,288,300 | |
2,049 | 2,131 | 2,014 | 2,060 | +29 | +1.4 | 2,922,600 | |
1,988 | 2,044 | 1,951 | 2,031 | +44 | +2.2 | 763,700 | |
1,992 | 1,996 | 1,926 | 1,987 | +16 | +0.8 | 618,100 | |
1,870 | 1,996 | 1,868 | 1,971 | +102 | +5.5 | 858,800 |