38,646.11 | -457.11 | 156.92 | -0.12 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | -0.07% | 0.01% | -0.88% |
52週高値 | 3,000 | 52週安値 | 2,306 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,504 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,663 | 2,841 | 2,629 | 2,789 | +127 | +4.8 | 526,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640 | 1,725 | 1,225 | 1,545 | -95 | -5.8 | 213,200 | |
1,950 | 1,950 | 1,605 | 1,640 | -290 | -15.0 | 373,000 | |
1,220 | 1,975 | 1,202 | 1,930 | +730 | +60.8 | 705,400 | |
1,200 | 1,280 | 1,125 | 1,200 | 0 | 0.0 | 275,800 | |
1,020 | 1,270 | 1,015 | 1,200 | +180 | +17.6 | 532,200 | |
935 | 1,020 | 880 | 1,020 | +70 | +7.4 | 173,600 | |
1,025 | 1,190 | 865 | 950 | -75 | -7.3 | 329,200 | |
1,000 | 1,050 | 900 | 1,025 | +25 | +2.5 | 418,000 | |
637 | 1,220 | 630 | 1,000 | +363 | +57.0 | 986,600 | |
620 | 640 | 590 | 637 | +12 | +1.9 | 76,600 | |
615 | 650 | 600 | 625 | +15 | +2.5 | 116,800 | |
637 | 637 | 600 | 610 | -25 | -3.9 | 68,200 | |
525 | 710 | 490 | 635 | +110 | +21.0 | 124,000 | |
525 | 530 | 490 | 525 | -5 | -0.9 | 56,000 | |
530 | 550 | 505 | 530 | -5 | -0.9 | 53,400 | |
515 | 550 | 505 | 535 | +20 | +3.9 | 52,400 | |
520 | 525 | 500 | 515 | -5 | -1.0 | 66,200 | |
510 | 525 | 500 | 520 | +10 | +2.0 | 163,000 | |
550 | 550 | 505 | 510 | -40 | -7.3 | 85,000 | |
640 | 640 | 550 | 550 | -90 | -14.1 | 66,000 | |
647 | 650 | 605 | 640 | +1 | +0.2 | 125,000 | |
645 | 650 | 630 | 639 | -10 | -1.5 | 219,000 | |
515 | 725 | 515 | 649 | +124 | +23.6 | 126,000 | |
530 | 545 | 510 | 525 | -5 | -0.9 | 47,000 | |
525 | 530 | 525 | 530 | +15 | +2.9 | 56,000 | |
510 | 595 | 500 | 515 | +15 | +3.0 | 59,000 | |
432 | 500 | 432 | 500 | +50 | +11.1 | 97,000 | |
450 | 460 | 440 | 450 | -10 | -2.2 | 108,000 | |
520 | 520 | 450 | 460 | -65 | -12.4 | 124,000 | |
510 | 525 | 500 | 525 | -14 | -2.6 | 99,000 |