38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 3,000 | 52週安値 | 2,306 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,504 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,663 | 2,841 | 2,629 | 2,789 | +127 | +4.8 | 526,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,375 | 2,403 | 2,125 | 2,326 | -66 | -2.8 | 698,800 | |
2,392 | 2,428 | 2,291 | 2,392 | +2 | +0.1 | 679,400 | |
2,742 | 2,810 | 2,380 | 2,390 | -364 | -13.2 | 1,118,700 | |
2,801 | 2,854 | 2,623 | 2,754 | -47 | -1.7 | 370,700 | |
2,753 | 2,859 | 2,649 | 2,801 | +44 | +1.6 | 411,400 | |
2,920 | 2,920 | 2,445 | 2,757 | -142 | -4.9 | 525,200 | |
2,879 | 3,050 | 2,785 | 2,899 | +18 | +0.6 | 572,900 | |
3,160 | 3,210 | 2,818 | 2,881 | -289 | -9.1 | 917,200 | |
2,906 | 3,215 | 2,810 | 3,170 | +283 | +9.8 | 465,700 | |
3,360 | 3,360 | 2,854 | 2,887 | -463 | -13.8 | 457,400 | |
3,340 | 3,385 | 3,150 | 3,350 | +25 | +0.8 | 355,600 | |
3,045 | 3,360 | 3,025 | 3,325 | +280 | +9.2 | 487,600 | |
2,956 | 3,185 | 2,900 | 3,045 | +89 | +3.0 | 371,500 | |
3,025 | 3,160 | 2,932 | 2,956 | -59 | -2.0 | 472,100 | |
2,975 | 3,115 | 2,896 | 3,015 | +41 | +1.4 | 994,900 | |
3,130 | 3,170 | 2,834 | 2,974 | -131 | -4.2 | 430,500 | |
3,160 | 3,185 | 3,005 | 3,105 | -70 | -2.2 | 650,000 | |
2,896 | 3,210 | 2,846 | 3,175 | +279 | +9.6 | 542,900 | |
3,095 | 3,140 | 2,787 | 2,896 | -189 | -6.1 | 530,900 | |
3,110 | 3,140 | 3,015 | 3,085 | -30 | -1.0 | 739,000 | |
2,897 | 3,125 | 2,863 | 3,115 | +246 | +8.6 | 571,200 | |
2,892 | 2,998 | 2,811 | 2,869 | -23 | -0.8 | 630,600 | |
2,736 | 2,991 | 2,729 | 2,892 | +156 | +5.7 | 793,900 | |
2,784 | 2,893 | 2,716 | 2,736 | -60 | -2.1 | 992,500 | |
2,663 | 2,798 | 2,643 | 2,796 | +133 | +5.0 | 622,000 | |
2,603 | 2,670 | 2,525 | 2,663 | +60 | +2.3 | 491,800 | |
2,763 | 2,905 | 2,603 | 2,603 | -140 | -5.1 | 1,199,900 | |
2,530 | 2,782 | 2,512 | 2,743 | +191 | +7.5 | 603,400 | |
2,490 | 2,562 | 2,456 | 2,552 | +66 | +2.7 | 661,400 | |
2,577 | 2,591 | 2,438 | 2,486 | -53 | -2.1 | 459,700 |