38,329.39 | +777.23 | 154.79 | -0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.07% | -0.01% | 0.69% | -0.74% |
52週高値 | 3,000 | 52週安値 | 2,120 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,504 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,616 | 2,617 | 2,578 | 2,586 | -26 | -1.0 | 17,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,575 | 2,614 | 2,575 | 2,612 | +48 | +1.9 | 28,100 | |
2,552 | 2,572 | 2,548 | 2,564 | +40 | +1.6 | 31,000 | |
2,571 | 2,571 | 2,504 | 2,524 | -70 | -2.7 | 58,200 | |
2,573 | 2,596 | 2,571 | 2,594 | -1 | -0.0 | 34,300 | |
2,607 | 2,612 | 2,574 | 2,595 | -8 | -0.3 | 45,000 | |
2,640 | 2,650 | 2,592 | 2,603 | -50 | -1.9 | 51,200 | |
2,654 | 2,672 | 2,631 | 2,653 | -20 | -0.7 | 35,800 | |
2,703 | 2,705 | 2,671 | 2,673 | -27 | -1.0 | 32,600 | |
2,702 | 2,707 | 2,675 | 2,700 | -10 | -0.4 | 37,100 | |
2,730 | 2,739 | 2,706 | 2,710 | -7 | -0.3 | 36,100 | |
2,733 | 2,735 | 2,710 | 2,717 | -1 | -0.0 | 24,600 | |
2,706 | 2,734 | 2,702 | 2,718 | -3 | -0.1 | 33,600 | |
2,744 | 2,746 | 2,701 | 2,721 | -35 | -1.3 | 42,600 | |
2,785 | 2,791 | 2,748 | 2,756 | -31 | -1.1 | 34,800 | |
2,783 | 2,810 | 2,781 | 2,787 | -3 | -0.1 | 73,900 | |
2,799 | 2,832 | 2,772 | 2,790 | +19 | +0.7 | 86,200 | |
2,855 | 2,855 | 2,771 | 2,771 | -69 | -2.4 | 61,500 | |
2,835 | 2,890 | 2,798 | 2,840 | +27 | +1.0 | 74,600 | |
2,856 | 2,865 | 2,810 | 2,813 | -109 | -3.7 | 232,900 | |
2,921 | 2,952 | 2,916 | 2,922 | +1 | 0.0 | 279,400 | |
2,891 | 2,922 | 2,874 | 2,921 | +30 | +1.0 | 108,900 | |
2,917 | 2,934 | 2,891 | 2,891 | -19 | -0.7 | 151,600 | |
2,936 | 2,949 | 2,894 | 2,910 | -24 | -0.8 | 161,100 | |
2,930 | 2,962 | 2,920 | 2,934 | +54 | +1.9 | 216,500 | |
2,880 | 2,880 | 2,838 | 2,880 | 0 | 0.0 | 121,600 | |
2,870 | 2,894 | 2,861 | 2,880 | +36 | +1.3 | 157,100 | |
2,797 | 2,863 | 2,797 | 2,844 | +33 | +1.2 | 105,500 | |
2,825 | 2,829 | 2,796 | 2,811 | -11 | -0.4 | 99,900 | |
2,877 | 2,899 | 2,798 | 2,822 | -26 | -0.9 | 86,800 |